Gambero Rosso SPA Historical Data - GAMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.77777777778	0.36	0.372	0.36	5000	0.369	DE
4	0.006	1.64835164835	0.364	0.382	0.356	6833	0.36960976	DE
12	-0.04	-9.75609756098	0.41	0.41	0.348	18889	0.38275	DE
26	-0.145	-28.1553398058	0.515	0.525	0.348	18094	0.43122432	DE
52	-0.15	-28.8461538462	0.52	0.545	0.348	17480	0.44654767	DE
156	-0.15	-28.8461538462	0.52	0.585	0.31	20410	0.4491044	DE
260	-0.34	-47.8873239437	0.71	0.8	0.31	19725	0.47826134	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	0.37	0	0.00	0.37	0.37	0.37	0
1721318100	0.37	0.01	2.78	0.366	0.37	0.366	9000
1721231700	0.36	-0.004	-1.10	0.36	0.36	0.36	1000
1721145300	0.364	0	0.00	0.364	0.364	0.364	0
1721058900	0.364	0	0.00	0.364	0.364	0.364	0
1720799700	0.364	0.002	0.55	0.364	0.364	0.364	1000
1720713300	0.362	-0.004	-1.09	0.358	0.362	0.356	3000
1720626900	0.366	0	0.00	0.366	0.366	0.366	0
1720540500	0.366	0	0.00	0.366	0.366	0.366	0
1720454100	0.366	-0.004	-1.08	0.358	0.366	0.358	6000
1720194900	0.37	0.004	1.09	0.37	0.37	0.36	15000
1720108500	0.366	0.008	2.23	0.366	0.366	0.366	7000
1720022100	0.358	-0.01	-2.72	0.358	0.358	0.358	1000
1719935700	0.368	0	0.00	0.368	0.368	0.368	0
1719849300	0.368	0	0.00	0.368	0.368	0.368	0
1719590100	0.368	0.006	1.66	0.358	0.368	0.358	3000
1719503700	0.362	-0.014	-3.72	0.364	0.372	0.362	15000
1719417300	0.376	-0.006	-1.57	0.374	0.376	0.374	9000
1719330900	0.382	0.018	4.95	0.364	0.382	0.364	12000
1719244500	0.364	0	0.00	0.364	0.364	0.364	0
1718985300	0.364	0	0.00	0.364	0.364	0.364	0
1718898900	0.364	0.004	1.11	0.354	0.364	0.354	3000
1718812500	0.36	0	0.00	0.36	0.36	0.36	0
1718726100	0.36	0.006	1.69	0.358	0.36	0.358	5000
1718639700	0.354	-0.004	-1.12	0.35	0.354	0.35	3000
1718380500	0.358	-0.002	-0.56	0.36	0.36	0.352	16000
1718294100	0.36	-0.012	-3.23	0.36	0.36	0.36	2000
1718207700	0.372	-0.01	-2.62	0.37	0.372	0.366	13000
1718121300	0.382	0	0.00	0.382	0.382	0.382	0
1718034900	0.382	0	0.00	0.382	0.382	0.382	0
1717775700	0.382	0.006	1.60	0.378	0.382	0.378	3000
1717689300	0.376	0.002	0.53	0.376	0.376	0.376	1000
1717602900	0.374	0.002	0.54	0.374	0.374	0.374	1000
1717516500	0.372	0.006	1.64	0.37	0.372	0.358	12000
1717430100	0.366	0.006	1.67	0.364	0.366	0.36	12000
1717170900	0.36	-0.004	-1.10	0.362	0.362	0.36	10000
1717084500	0.364	-0.008	-2.15	0.378	0.38	0.3479999	36000
1716998100	0.372	0	0.00	0.372	0.372	0.372	0
1716911700	0.372	-0.01	-2.62	0.384	0.4	0.372	6000
1716825300	0.382	0.004	1.06	0.38	0.382	0.368	19000
1716566100	0.378	0.014	3.85	0.374	0.38	0.374	17000
1716479700	0.364	-0.016	-4.21	0.38	0.38	0.364	28000
1716393300	0.38	0	0.00	0.38	0.38	0.38	0
1716306900	0.38	0	0.00	0.38	0.38	0.38	0
1716220500	0.38	0	0.00	0.38	0.38	0.38	0
1715961300	0.38	0	0.00	0.38	0.38	0.38	0
1715874900	0.38	0	0.00	0.376	0.386	0.374	25000
1715788500	0.38	0.006	1.60	0.376	0.384	0.376	27000
1715702100	0.374	-0.014	-3.61	0.384	0.384	0.37	75000
1715615700	0.388	-0.004	-1.02	0.384	0.388	0.382	14000
1715356500	0.392	-0.002	-0.51	0.39	0.392	0.39	5000
1715270100	0.394	-0.006	-1.50	0.388	0.394	0.382	7000
1715183700	0.4	0	0.00	0.4	0.4	0.4	0
1715097300	0.4	-0.03	-6.98	0.4099999	0.4099999	0.372	258000
1715010900	0.43	0	0.00	0.43	0.43	0.43	0
1714751700	0.43	0	0.00	0.43	0.43	0.43	0
1714665300	0.43	0	0.00	0.43	0.43	0.43	0
1714492500	0.43	0	0.00	0.43	0.43	0.43	0
1714406100	0.43	0	0.00	0.43	0.43	0.43	0
1714146900	0.43	0	0.00	0.43	0.43	0.43	0
1714060500	0.43	0	0.00	0.43	0.43	0.43	0
1713974100	0.43	0	0.00	0.43	0.43	0.43	0
1713887700	0.43	0	0.00	0.418	0.432	0.418	8000
1713801300	0.43	0.002	0.47	0.418	0.43	0.418	11000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gambero Rosso SPA (GAMB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gambero Rosso SPA (GAMB) Historical

Gambero Rosso SPA (GAMB)

Professional-Grade Tools, for Individual Investors.

Your Recent History