Gambero Rosso SPA Historical Data - GAMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.012	-4.1095890411	0.292	0.292	0.28	8333	0.29016	DE
4	-0.02	-6.66666666667	0.3	0.3	0.262	14933	0.27845536	DE
12	-0.062	-18.1286549708	0.342	0.35	0.262	12839	0.29570854	DE
26	-0.096	-25.5319148936	0.376	0.378	0.262	11200	0.3099256	DE
52	-0.23	-45.0980392157	0.51	0.51	0.262	14007	0.37668587	DE
156	-0.102	-26.7015706806	0.382	0.585	0.262	17495	0.42605477	DE
260	-0.315	-52.9411764706	0.595	0.675	0.262	17105	0.45893434	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	0.29	0	0.00	0.29	0.29	0.29	0
1740070500	0.29	0	0.00	0.29	0.29	0.29	0
1739984100	0.29	-0.002	-0.68	0.292	0.292	0.29	23000
1739897700	0.292	0	0.00	0.292	0.292	0.292	1000
1739811300	0.292	-0.008	-2.67	0.292	0.292	0.292	1000
1739552100	0.3	0.002	0.67	0.3	0.3	0.3	1000
1739465700	0.298	0	0.00	0.288	0.298	0.28	32000
1739379300	0.298	0.0140001	4.93	0.2859999	0.298	0.2859999	17000
1739292900	0.2839999	0.0099999	3.65	0.276	0.2839999	0.276	13000
1739206500	0.274	0	0.00	0.274	0.274	0.274	4000
1738947300	0.274	0	0.00	0.274	0.274	0.274	0
1738860900	0.274	0.006	2.24	0.27	0.274	0.27	27000
1738774500	0.268	0.004	1.52	0.266	0.268	0.266	11000
1738688100	0.264	0	0.00	0.264	0.264	0.264	0
1738601700	0.264	0.002	0.76	0.264	0.264	0.264	1000
1738342500	0.262	-0.004	-1.50	0.27	0.27	0.262	17000
1738256100	0.266	-0.026	-8.90	0.2859999	0.2859999	0.266	70000
1738169700	0.292	0.002	0.69	0.292	0.292	0.292	3000
1738083300	0.29	-0.01	-3.33	0.3	0.3	0.29	3000
1737996900	0.3	0	0.00	0.3	0.3	0.3	0
1737737700	0.3	0	0.00	0.3	0.3	0.3	0
1737651300	0.3	-0.01	-3.23	0.302	0.302	0.3	24000
1737564900	0.31	0.002	0.65	0.306	0.31	0.306	8000
1737478500	0.308	-0.02	-6.10	0.318	0.318	0.306	23000
1737392100	0.328	0	0.00	0.328	0.328	0.328	0
1737132900	0.328	0	0.00	0.318	0.328	0.318	3000
1737046500	0.328	0	0.00	0.328	0.328	0.328	0
1736960100	0.328	0	0.00	0.328	0.328	0.328	0
1736873700	0.328	0	0.00	0.328	0.328	0.328	0
1736787300	0.328	0	0.00	0.328	0.328	0.328	0
1736528100	0.328	0.006	1.86	0.31	0.328	0.31	11000
1736441700	0.322	0	0.00	0.322	0.322	0.322	0
1736355300	0.322	0	0.00	0.322	0.322	0.322	0
1736268900	0.322	0	0.00	0.322	0.322	0.322	0
1736182500	0.322	0	0.00	0.322	0.322	0.322	0
1735923300	0.322	0	0.00	0.322	0.322	0.322	0
1735836900	0.322	0.012	3.87	0.32	0.322	0.32	20000
1735577700	0.31	0	0.00	0.31	0.31	0.31	0
1735318500	0.31	0	0.00	0.31	0.31	0.31	1000
1734972900	0.31	0	0.00	0.31	0.31	0.31	3000
1734713700	0.31	0	0.00	0.31	0.31	0.31	0
1734627300	0.31	-0.002	-0.64	0.31	0.31	0.31	8000
1734540900	0.312	-0.002	-0.64	0.312	0.312	0.312	3000
1734454500	0.314	0	0.00	0.314	0.314	0.314	0
1734368100	0.314	-0.006	-1.88	0.314	0.314	0.314	1000
1734108900	0.32	0	0.00	0.32	0.32	0.32	0
1734022500	0.32	0	0.00	0.32	0.32	0.32	0
1733936100	0.32	-0.014	-4.19	0.322	0.322	0.31	38000
1733849700	0.334	0.002	0.60	0.334	0.334	0.324	12000
1733763300	0.332	0.002	0.61	0.332	0.332	0.332	2000
1733504100	0.33	0	0.00	0.33	0.33	0.33	0
1733417700	0.33	-0.01	-2.94	0.33	0.33	0.33	6000
1733331300	0.34	0	0.00	0.34	0.34	0.34	0
1733244900	0.34	0	0.00	0.34	0.34	0.34	0
1733158500	0.34	0.004	1.19	0.342	0.35	0.34	11000
1732899300	0.336	0.008	2.44	0.33	0.336	0.33	14000
1732812900	0.328	0	0.00	0.328	0.328	0.328	0
1732726500	0.328	0.006	1.86	0.328	0.328	0.328	9000
1732640100	0.322	0.012	3.87	0.314	0.322	0.314	26000
1732553700	0.31	0.004	1.31	0.31	0.31	0.31	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gambero Rosso SPA (GAMB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gambero Rosso SPA (GAMB) Historical

Gambero Rosso SPA (GAMB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free