Gambero Rosso SPA Historical Data - GAMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.14465408805	0.318	0.328	0.306	3000	0.328	DE
4	-0.002	-0.645161290323	0.31	0.328	0.306	8750	0.32405714	DE
12	-0.01	-3.14465408805	0.318	0.35	0.306	8750	0.32330476	DE
26	-0.064	-17.2043010753	0.372	0.386	0.306	8357	0.33387607	DE
52	-0.207	-40.1941747573	0.515	0.525	0.306	14227	0.40851296	DE
156	-0.152	-33.0434782609	0.46	0.585	0.306	17287	0.43010433	DE
260	-0.337	-52.2480620155	0.645	0.7	0.306	16957	0.46437648	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	0.308	-0.02	-6.10	0.318	0.318	0.306	23000
1737392100	0.328	0	0.00	0.328	0.328	0.328	0
1737132900	0.328	0	0.00	0.318	0.328	0.318	3000
1737046500	0.328	0	0.00	0.328	0.328	0.328	0
1736960100	0.328	0	0.00	0.328	0.328	0.328	0
1736873700	0.328	0	0.00	0.328	0.328	0.328	0
1736787300	0.328	0	0.00	0.328	0.328	0.328	0
1736528100	0.328	0.006	1.86	0.31	0.328	0.31	11000
1736441700	0.322	0	0.00	0.322	0.322	0.322	0
1736355300	0.322	0	0.00	0.322	0.322	0.322	0
1736268900	0.322	0	0.00	0.322	0.322	0.322	0
1736182500	0.322	0	0.00	0.322	0.322	0.322	0
1735923300	0.322	0	0.00	0.322	0.322	0.322	0
1735836900	0.322	0.012	3.87	0.32	0.322	0.32	20000
1735577700	0.31	0	0.00	0.31	0.31	0.31	0
1735318500	0.31	0	0.00	0.31	0.31	0.31	1000
1734972900	0.31	0	0.00	0.31	0.31	0.31	3000
1734713700	0.31	0	0.00	0.31	0.31	0.31	0
1734627300	0.31	-0.002	-0.64	0.31	0.31	0.31	8000
1734540900	0.312	-0.002	-0.64	0.312	0.312	0.312	3000
1734454500	0.314	0	0.00	0.314	0.314	0.314	0
1734368100	0.314	-0.006	-1.88	0.314	0.314	0.314	1000
1734108900	0.32	0	0.00	0.32	0.32	0.32	0
1734022500	0.32	0	0.00	0.32	0.32	0.32	0
1733936100	0.32	-0.014	-4.19	0.322	0.322	0.31	38000
1733849700	0.334	0.002	0.60	0.334	0.334	0.324	12000
1733763300	0.332	0.002	0.61	0.332	0.332	0.332	2000
1733504100	0.33	0	0.00	0.33	0.33	0.33	0
1733417700	0.33	-0.01	-2.94	0.33	0.33	0.33	6000
1733331300	0.34	0	0.00	0.34	0.34	0.34	0
1733244900	0.34	0	0.00	0.34	0.34	0.34	0
1733158500	0.34	0.004	1.19	0.342	0.35	0.34	11000
1732899300	0.336	0.008	2.44	0.33	0.336	0.33	14000
1732812900	0.328	0	0.00	0.328	0.328	0.328	0
1732726500	0.328	0.006	1.86	0.328	0.328	0.328	9000
1732640100	0.322	0.012	3.87	0.314	0.322	0.314	26000
1732553700	0.31	0.004	1.31	0.31	0.31	0.31	1000
1732294500	0.306	0	0.00	0.306	0.306	0.306	0
1732208100	0.306	-0.002	-0.65	0.308	0.308	0.306	8000
1732121700	0.308	-0.006	-1.91	0.32	0.32	0.308	7000
1732035300	0.314	0	0.00	0.314	0.314	0.314	0
1731948900	0.314	-0.006	-1.88	0.314	0.314	0.314	5000
1731689700	0.32	0	0.00	0.32	0.32	0.32	0
1731603300	0.32	-0.012	-3.61	0.32	0.32	0.32	1000
1731516900	0.332	0	0.00	0.332	0.332	0.332	0
1731430500	0.332	0	0.00	0.332	0.332	0.332	0
1731344100	0.332	0	0.00	0.332	0.332	0.332	0
1731084900	0.332	0	0.00	0.332	0.332	0.332	0
1730998500	0.332	0	0.00	0.332	0.332	0.332	0
1730912100	0.332	0	0.00	0.332	0.332	0.332	0
1730825700	0.332	0	0.00	0.332	0.332	0.332	0
1730739300	0.332	0	0.00	0.332	0.332	0.332	0
1730480100	0.332	0.012	3.75	0.326	0.332	0.326	10000
1730393700	0.32	0.002	0.63	0.322	0.322	0.32	4000
1730307300	0.318	-0.008	-2.45	0.318	0.318	0.318	6000
1730220900	0.326	0	0.00	0.326	0.326	0.326	0
1730134500	0.326	0	0.00	0.326	0.326	0.326	1000
1729871700	0.326	0	0.00	0.326	0.326	0.326	0
1729785300	0.326	0	0.00	0.326	0.326	0.326	0
1729698900	0.326	0.008	2.52	0.322	0.326	0.322	19000
1729612500	0.318	0	0.00	0.318	0.318	0.318	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gambero Rosso SPA (GAMB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gambero Rosso SPA (GAMB) Historical

Gambero Rosso SPA (GAMB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free