Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE-All World UCITS ETF | FWRA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018 | -0.31% | 5.876 | 06:11:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.885 | 5.876 | 5.896 | 5.894 |
FWRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FWRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 5.894 | -0.04 | -0.69% | 5.868 | 5.894 | 5.868 | 5,390 |
| May 23 2024 | 5.935 | 0.04 | 0.66% | 5.931 | 5.935 | 5.915 | 3,674 |
| May 22 2024 | 5.896 | 0.00 | -0.02% | 5.904 | 5.909 | 5.896 | 2,589 |
| May 21 2024 | 5.897 | -0.02 | -0.34% | 5.901 | 5.901 | 5.883 | 17,395 |
| May 20 2024 | 5.917 | 0.02 | 0.39% | 5.90 | 5.917 | 5.897 | 1,964 |
| May 17 2024 | 5.894 | -0.01 | -0.10% | 5.893 | 5.903 | 5.884 | 10,110 |
| May 16 2024 | 5.90 | 0.02 | 0.32% | 5.90 | 5.90 | 5.895 | 3,867 |
| May 15 2024 | 5.881 | 0.05 | 0.81% | 5.858 | 5.881 | 5.846 | 14,011 |
| May 14 2024 | 5.834 | 0.00 | 0.00% | 5.83 | 5.852 | 5.83 | 15,864 |
| May 13 2024 | 5.834 | 0.00 | -0.05% | 5.858 | 5.858 | 5.834 | 14,267 |
| May 10 2024 | 5.837 | 0.02 | 0.41% | 5.84 | 5.86 | 5.837 | 2,301 |
| May 09 2024 | 5.813 | -0.01 | -0.10% | 5.817 | 5.817 | 5.81 | 3,543 |
| May 08 2024 | 5.819 | 0.00 | 0.09% | 5.808 | 5.819 | 5.799 | 1,474 |
| May 07 2024 | 5.814 | 0.03 | 0.55% | 5.821 | 5.821 | 5.80 | 23,666 |
| May 06 2024 | 5.782 | 0.05 | 0.89% | 5.772 | 5.788 | 5.755 | 11,354 |
| May 03 2024 | 5.731 | 0.02 | 0.33% | 5.731 | 5.731 | 5.718 | 1,795 |
| May 02 2024 | 5.712 | -0.02 | -0.38% | 5.697 | 5.713 | 5.685 | 1,183 |
| Apr 30 2024 | 5.734 | -0.01 | -0.14% | 5.758 | 5.758 | 5.734 | 167 |
| Apr 29 2024 | 5.742 | 0.03 | 0.58% | 5.749 | 5.758 | 5.738 | 14,753 |
