News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 5.961 | -0.03 | -0.48 | 5.963 | 5.967 | 5.9189999 | 15676 |
| 1721836500 | 5.99 | -0.11 | -1.74 | 6.038 | 6.048 | 5.99 | 19549 |
| 1721750100 | 6.096 | 0.04 | 0.74 | 6.053 | 6.098 | 6.05 | 16082 |
| 1721663700 | 6.051 | 0.03 | 0.53 | 6.033 | 6.0759999 | 6.027 | 21786 |
| 1721404500 | 6.019 | -0.04 | -0.64 | 6.039 | 6.057 | 6.019 | 12128 |
| 1721318100 | 6.058 | -0.03 | -0.49 | 6.101 | 6.103 | 6.058 | 21594 |
| 1721231700 | 6.088 | -0.08 | -1.31 | 6.134 | 6.134 | 6.085 | 9404 |
| 1721145300 | 6.1689999 | 0.02 | 0.36 | 6.131 | 6.1689999 | 6.123 | 17514 |
| 1721058900 | 6.147 | -0.01 | -0.13 | 6.144 | 6.165 | 6.136 | 14556 |
| 1720799700 | 6.155 | 0.02 | 0.29 | 6.126 | 6.155 | 6.112 | 5822 |
| 1720713300 | 6.1369999 | 0.01 | 0.11 | 6.164 | 6.165 | 6.1369999 | 12055 |
| 1720626900 | 6.13 | 0.03 | 0.48 | 6.106 | 6.131 | 6.106 | 4192 |
| 1720540500 | 6.101 | 0 | 0.02 | 6.107 | 6.12 | 6.1 | 4533 |
| 1720454100 | 6.1 | 0.01 | 0.21 | 6.094 | 6.111 | 6.092 | 19786 |
| 1720194900 | 6.087 | -0.01 | -0.11 | 6.097 | 6.097 | 6.08 | 4012 |
| 1720108500 | 6.094 | 0.02 | 0.35 | 6.088 | 6.11 | 6.088 | 6573 |
| 1720022100 | 6.073 | 0.03 | 0.46 | 6.066 | 6.08 | 6.066 | 215 |
| 1719935700 | 6.045 | 0.01 | 0.22 | 6.0279999 | 6.045 | 6.024 | 2827 |
| 1719849300 | 6.032 | -0.05 | -0.76 | 6.04 | 6.054 | 6.03 | 18513 |
| 1719590100 | 6.078 | 0.03 | 0.46 | 6.086 | 6.101 | 6.069 | 16075 |
| 1719503700 | 6.05 | -0.01 | -0.12 | 6.053 | 6.062 | 6.05 | 1215 |
| 1719417300 | 6.057 | 0 | 0.07 | 6.081 | 6.088 | 6.049 | 6143 |
| 1719330900 | 6.053 | -0.01 | -0.16 | 6.03 | 6.0599999 | 6.03 | 12844 |
| 1719244500 | 6.063 | 0.01 | 0.13 | 6.038 | 6.063 | 6.026 | 5320 |
| 1718985300 | 6.055 | -0.01 | -0.12 | 6.05 | 6.069 | 6.04 | 18397 |
| 1718898900 | 6.062 | 0.03 | 0.51 | 6.075 | 6.075 | 6.062 | 12100 |
| 1718812500 | 6.031 | -0.01 | -0.08 | 6.049 | 6.058 | 6.031 | 4834 |
| 1718726100 | 6.0359999 | 0.04 | 0.67 | 6.032 | 6.037 | 6.03 | 6220 |
| 1718639700 | 5.996 | -0 | -0.03 | 6.0039999 | 6.017 | 5.983 | 4536 |
| 1718380500 | 5.998 | 0.02 | 0.33 | 6.015 | 6.015 | 5.98 | 20505 |
| 1718294100 | 5.978 | -0.01 | -0.22 | 5.993 | 5.993 | 5.967 | 5950 |
| 1718207700 | 5.991 | 0.05 | 0.86 | 5.972 | 5.991 | 5.96 | 2310 |
| 1718121300 | 5.94 | 0.01 | 0.20 | 5.947 | 5.956 | 5.94 | 14165 |
| 1718034900 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1717775700 | 5.928 | 0.02 | 0.39 | 5.909 | 5.976 | 5.897 | 2369 |
| 1717689300 | 5.905 | 0.04 | 0.75 | 5.898 | 5.905 | 5.894 | 1583 |
| 1717602900 | 5.861 | 0.05 | 0.79 | 5.849 | 5.866 | 5.849 | 5079 |
| 1717516500 | 5.815 | -0.02 | -0.26 | 5.827 | 5.833 | 5.801 | 4626 |
| 1717430100 | 5.83 | 0.03 | 0.52 | 5.873 | 5.877 | 5.83 | 14297 |
| 1717170900 | 5.8 | -0.03 | -0.46 | 5.8 | 5.8 | 5.787 | 1515 |
| 1717084500 | 5.827 | -0.01 | -0.19 | 5.823 | 5.835 | 5.822 | 2558 |
| 1716998100 | 5.838 | -0.03 | -0.56 | 5.856 | 5.856 | 5.825 | 3653 |
| 1716911700 | 5.871 | -0.03 | -0.42 | 5.898 | 5.898 | 5.871 | 4024 |
| 1716825300 | 5.896 | 0 | 0.03 | 5.885 | 5.896 | 5.876 | 28446 |
| 1716566100 | 5.894 | -0.04 | -0.69 | 5.868 | 5.894 | 5.868 | 5390 |
| 1716479700 | 5.9349999 | 0.04 | 0.66 | 5.931 | 5.9349999 | 5.915 | 3674 |
| 1716393300 | 5.896 | -0 | -0.02 | 5.904 | 5.909 | 5.896 | 2589 |
| 1716306900 | 5.897 | -0.02 | -0.34 | 5.901 | 5.901 | 5.883 | 17395 |
| 1716220500 | 5.917 | 0.02 | 0.39 | 5.9 | 5.917 | 5.897 | 1964 |
| 1715961300 | 5.894 | -0.01 | -0.10 | 5.893 | 5.9029999 | 5.884 | 10110 |
| 1715874900 | 5.9 | 0.02 | 0.32 | 5.9 | 5.9 | 5.8949999 | 3867 |
| 1715788500 | 5.881 | 0.05 | 0.81 | 5.858 | 5.881 | 5.846 | 14011 |
| 1715702100 | 5.834 | 0 | 0.00 | 5.83 | 5.852 | 5.83 | 15864 |
| 1715615700 | 5.834 | -0 | -0.05 | 5.858 | 5.858 | 5.834 | 14267 |
| 1715356500 | 5.837 | 0.02 | 0.41 | 5.84 | 5.86 | 5.837 | 2301 |
| 1715270100 | 5.813 | -0.01 | -0.10 | 5.817 | 5.817 | 5.8099999 | 3543 |
| 1715183700 | 5.819 | 0 | 0.09 | 5.808 | 5.819 | 5.799 | 1474 |
| 1715097300 | 5.814 | 0.03 | 0.55 | 5.821 | 5.821 | 5.8 | 23666 |
| 1715010900 | 5.782 | 0.05 | 0.89 | 5.772 | 5.788 | 5.755 | 11354 |
| 1714751700 | 5.731 | 0.02 | 0.33 | 5.731 | 5.731 | 5.718 | 1795 |
| 1714665300 | 5.712 | -0.02 | -0.38 | 5.697 | 5.713 | 5.6849999 | 1183 |
| 1714492500 | 5.734 | -0.01 | -0.14 | 5.758 | 5.758 | 5.734 | 167 |
| 1714406100 | 5.742 | 0.03 | 0.58 | 5.749 | 5.758 | 5.738 | 14753 |
| 1714146900 | 5.709 | 0.08 | 1.37 | 5.716 | 5.716 | 5.707 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
