News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1738256100 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1738169700 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1738083300 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737996900 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737737700 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737651300 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737564900 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737478500 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1737392100 | 6.954 | 0.16 | 2.40 | 6.954 | 6.954 | 6.954 | 100 |
| 1737132900 | 6.791 | 0 | 0.00 | 6.791 | 6.791 | 6.791 | 0 |
| 1737046500 | 6.791 | 0 | 0.00 | 6.791 | 6.791 | 6.791 | 0 |
| 1736960100 | 6.791 | 0 | 0.00 | 6.791 | 6.791 | 6.791 | 0 |
| 1736873700 | 6.791 | -0.06 | -0.93 | 6.787 | 6.791 | 6.787 | 20 |
| 1736787300 | 6.855 | 0 | 0.00 | 6.855 | 6.855 | 6.855 | 0 |
| 1736528100 | 6.855 | 0.05 | 0.66 | 6.855 | 6.855 | 6.855 | 496 |
| 1736441700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736355300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736268900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1736182500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735923300 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735836900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735577700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1735318500 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734972900 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734713700 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734627300 | 6.81 | -0.18 | -2.55 | 6.81 | 6.81 | 6.81 | 700 |
| 1734540900 | 6.988 | 0.03 | 0.42 | 6.988 | 6.988 | 6.988 | 100 |
| 1734454500 | 6.959 | -0.02 | -0.22 | 6.959 | 6.959 | 6.959 | 200 |
| 1734368100 | 6.974 | -0.05 | -0.66 | 6.974 | 6.974 | 6.974 | 15063 |
| 1734108900 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1734022500 | 7.02 | 0.03 | 0.44 | 7.02 | 7.02 | 7.02 | 2144 |
| 1733936100 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733849700 | 6.989 | -0.02 | -0.23 | 6.989 | 6.989 | 6.989 | 1000 |
| 1733763300 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1733504100 | 7.005 | -0.01 | -0.09 | 7.005 | 7.005 | 7.005 | 2900 |
| 1733417700 | 7.011 | 0.11 | 1.64 | 7.011 | 7.011 | 7.011 | 800 |
| 1733331300 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1733244900 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1733158500 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732899300 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732812900 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732726500 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732640100 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732553700 | 6.898 | 0.07 | 1.01 | 6.898 | 6.898 | 6.898 | 13000 |
| 1732294500 | 6.829 | 0.05 | 0.77 | 6.829 | 6.829 | 6.829 | 15344 |
| 1732208100 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1732121700 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1732035300 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1731948900 | 6.777 | -0.1 | -1.50 | 6.777 | 6.777 | 6.777 | 15500 |
| 1731689700 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731603300 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731516900 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 100 |
| 1731430500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731344100 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731084900 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730998500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730912100 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 150 |
| 1730793600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730707200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
