ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.695
      -0.10%
      Bitcoin
      65,953.47
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR)

      7. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR) Historical

      Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

      Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR)

      Fid Sre Us Etf
      Fidelity UCITS ICAV
      9.129
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17217501009.12900.009.1299.1299.1290
      17216637009.12900.009.1299.1299.1290
      17214045009.12900.009.1299.1299.1290
      17213181009.129-0.08-0.849.1299.1299.1292200
      17212317009.20600.009.2069.2069.2060
      17211453009.2060.040.489.2069.2069.2061600
      17210589009.16200.009.1629.1629.1620
      17207997009.1620.050.559.1629.1629.16222
      17207133009.11200.009.1129.1129.1120
      17206269009.11200.009.1129.1129.1120
      17205405009.11200.009.1129.1129.1120
      17204541009.11200.009.1129.1129.1120
      17201949009.11200.009.1129.1129.1120
      17201085009.1120.080.919.1129.1129.11220
      17200221009.0300.009.039.039.030
      17199357009.0300.009.039.039.030
      17198493009.0300.009.039.039.030
      17195901009.0300.009.039.039.030
      17195037009.0300.009.039.039.030
      17194173009.0300.009.039.039.030
      17193309009.0300.009.039.039.030
      17192445009.0300.009.039.039.030
      17189853009.030.040.479.0559.0749.031870
      17188989008.98800.008.9888.9888.9880
      17188125008.98800.008.9888.9888.9880
      17187261008.98800.008.9888.9888.9880
      17186397008.98800.008.9888.9888.9880
      17183805008.9880.080.948.9888.9888.9881700
      17182941008.90400.008.9048.9048.9040
      17182077008.9040.182.068.9048.9048.904800
      17181213008.72400.008.7248.7248.7240
      17180349008.72400.008.7248.7248.7240
      17177757008.7240.151.708.7248.7248.72412056
      17176893008.57800.008.5788.5788.5780
      17176029008.57800.008.5788.5788.5780
      17175165008.578-0.05-0.568.5788.5788.578250
      17174301008.62600.008.6268.6268.6260
      17171709008.62600.008.6268.6268.6260
      17170845008.62600.008.6268.6268.6260
      17169981008.626-0-0.038.6268.6268.626200
      17169117008.6290.354.218.6298.6298.62910684
      17168253008.2800.008.288.288.280
      17165661008.2800.008.288.288.280
      17164797008.2800.008.288.288.280
      17163933008.2800.008.288.288.280
      17163069008.2800.008.288.288.280
      17162205008.2800.008.288.288.280
      17159613008.2800.008.288.288.280
      17158749008.2800.008.288.288.280
      17157885008.2800.008.288.288.280
      17157021008.2800.008.288.288.280
      17156157008.2800.008.288.288.280
      17153565008.2800.008.288.288.280
      17152701008.2800.008.288.288.280
      17151837008.2800.008.288.288.280
      17150973008.2800.008.288.288.280
      17150109008.2800.008.288.288.280
      17147517008.2800.008.288.288.280
      17146653008.2800.008.288.288.280
      17144925008.2800.008.288.288.280
      17144061008.2800.008.288.288.280
      17141469008.280.060.748.288.288.2850
      17140284008.21900.008.2198.2198.2190
      17139420008.21900.008.2198.2198.2190

      Your Recent History

      BIT
      FUSR
      Fidelity Sus Research En...
      TSXV
      HAN
      Hannan Metals
      LSE
      SR53
      Anz Bank 37
      ASX
      CHC
      Charter Hall
      AQSE
      CLBS.GB
      Celebrus Technologies
      NASDAQ
      MYPS
      PLAYSTUDIOS
      Delayed Upgrade Clock