Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | FTS100 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.02% | 16.73 | 10:54:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.682 | 16.67 | 16.73 | 16.734 |
FTS100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.734 | 0.05 | 0.31% | 16.73 | 16.734 | 16.72 | 2,072 |
| May 15 2024 | 16.682 | 0.07 | 0.41% | 16.702 | 16.71 | 16.682 | 664 |
| May 14 2024 | 16.614 | 0.01 | 0.06% | 16.596 | 16.618 | 16.592 | 1,098 |
| May 13 2024 | 16.604 | -0.03 | -0.18% | 16.614 | 16.64 | 16.602 | 842 |
| May 10 2024 | 16.634 | 0.10 | 0.63% | 16.592 | 16.656 | 16.592 | 25,826 |
| May 09 2024 | 16.53 | 0.12 | 0.76% | 16.498 | 16.53 | 16.484 | 10,222 |
| May 08 2024 | 16.406 | 0.00 | -0.01% | 16.42 | 16.434 | 16.39 | 5,990 |
| May 07 2024 | 16.408 | 0.09 | 0.56% | 16.40 | 16.448 | 16.37 | 6,888 |
| May 06 2024 | 16.316 | 0.10 | 0.63% | 16.356 | 16.37 | 16.30 | 3,383 |
| May 03 2024 | 16.214 | 0.04 | 0.27% | 16.272 | 16.32 | 16.21 | 1,921 |
| May 02 2024 | 16.17 | -0.01 | -0.07% | 16.15 | 16.178 | 16.146 | 2,779 |
| Apr 30 2024 | 16.182 | -0.02 | -0.10% | 16.186 | 16.222 | 16.182 | 24,481 |
| Apr 29 2024 | 16.198 | 0.10 | 0.61% | 16.174 | 16.20 | 16.174 | 29,675 |
| Apr 26 2024 | 16.10 | 0.20 | 1.26% | 16.032 | 16.10 | 16.014 | 1,465 |
| Apr 25 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Apr 24 2024 | 15.90 | 0.11 | 0.67% | 15.892 | 15.922 | 15.892 | 13,019 |
| Apr 23 2024 | 15.794 | 0.05 | 0.30% | 15.792 | 15.808 | 15.79 | 30,118 |
| Apr 22 2024 | 15.746 | 0.19 | 1.22% | 15.682 | 15.754 | 15.67 | 2,258 |
| Apr 19 2024 | 15.556 | 0.01 | 0.04% | 15.472 | 15.562 | 15.47 | 1,592 |
| Apr 18 2024 | 15.55 | -0.01 | -0.05% | 15.594 | 15.594 | 15.55 | 2,238 |
| Apr 17 2024 | 15.558 | 0.00 | 0.00% | 15.558 | 15.558 | 15.558 | 0 |
