Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FSWIND | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.62% | 106.91 | 06:50:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.36 | 106.33 | 106.91 | 106.25 |
FSWIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSWIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 105.86 | 1.02 | 0.97% | 104.80 | 106.00 | 104.75 | 0 |
| May 08 2024 | 104.84 | 0.94 | 0.90% | 104.37 | 105.06 | 103.94 | 0 |
| May 07 2024 | 103.90 | 1.44 | 1.41% | 102.86 | 104.08 | 102.82 | 0 |
| May 06 2024 | 102.46 | 1.15 | 1.14% | 101.42 | 102.54 | 100.72 | 20 |
| May 03 2024 | 101.31 | 2.08 | 2.10% | 99.94 | 101.55 | 99.44 | 0 |
| May 02 2024 | 99.23 | 0.70 | 0.71% | 98.75 | 99.45 | 98.21 | 0 |
| Apr 30 2024 | 98.53 | -0.17 | -0.17% | 98.90 | 99.18 | 98.39 | 0 |
| Apr 29 2024 | 98.70 | 1.00 | 1.02% | 97.84 | 98.94 | 97.81 | 0 |
| Apr 26 2024 | 97.70 | 1.86 | 1.94% | 96.71 | 98.06 | 96.55 | 0 |
| Apr 25 2024 | 95.84 | -0.76 | -0.79% | 96.44 | 97.18 | 95.37 | 0 |
| Apr 24 2024 | 96.60 | -0.62 | -0.64% | 97.41 | 97.48 | 96.55 | 0 |
| Apr 23 2024 | 97.22 | 1.92 | 2.01% | 95.91 | 97.25 | 95.64 | 0 |
| Apr 22 2024 | 95.30 | 0.22 | 0.23% | 95.40 | 95.78 | 95.13 | 0 |
| Apr 19 2024 | 95.08 | -0.65 | -0.68% | 94.52 | 95.22 | 94.30 | 0 |
| Apr 18 2024 | 95.73 | 1.19 | 1.26% | 94.77 | 95.73 | 94.64 | 0 |
| Apr 17 2024 | 94.54 | 0.00 | 0.00% | 94.61 | 95.17 | 94.37 | 0 |
| Apr 16 2024 | 94.54 | -1.24 | -1.29% | 95.11 | 95.31 | 94.08 | 0 |
| Apr 15 2024 | 95.78 | -1.40 | -1.44% | 96.61 | 97.02 | 95.74 | 0 |
| Apr 12 2024 | 97.18 | 0.84 | 0.87% | 97.44 | 98.30 | 97.16 | 0 |
| Apr 11 2024 | 96.34 | -0.01 | -0.01% | 96.35 | 97.52 | 96.20 | 0 |
| Apr 10 2024 | 96.35 | -1.12 | -1.15% | 97.68 | 98.35 | 95.84 | 0 |
