Vontobel Financial Products GmbH (FSMTPI)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 132.41999 | 3.27 | 2.53 | 130.88 | 132.51 | 130.88 | 0 |
| 1726674900 | 129.15 | 0.06 | 0.05 | 128.88 | 129.53 | 128.68 | 0 |
| 1726588500 | 129.09 | 1.4 | 1.10 | 128.51 | 129.62 | 128.31 | 0 |
| 1726502100 | 127.69 | 0.24 | 0.19 | 127.69 | 128 | 127.34 | 0 |
| 1726242900 | 127.45 | -0.17 | -0.13 | 127.58 | 127.76 | 126.95 | 0 |
| 1726156500 | 127.62 | 2.15 | 1.71 | 127.54 | 127.9 | 127.42 | 0 |
| 1726070100 | 125.47 | 0.58 | 0.46 | 124.2 | 125.99 | 124.2 | 0 |
| 1725983700 | 124.89 | 0.12 | 0.10 | 125 | 125.64 | 124.75 | 0 |
| 1725897300 | 124.77 | -0.22 | -0.18 | 124.85 | 125.7 | 124.55 | 0 |
| 1725638100 | 124.99 | -2.46 | -1.93 | 126.79 | 126.99 | 124.95 | 0 |
| 1725551700 | 127.45 | -0.27 | -0.21 | 127.11 | 128.07 | 126.92 | 0 |
| 1725465300 | 127.72 | -1.73 | -1.34 | 126.99 | 127.91 | 126.84 | 0 |
| 1725378900 | 129.44999 | -1.69 | -1.29 | 130.18 | 130.5 | 129.13 | 0 |
| 1725292500 | 131.13999 | -0.2 | -0.15 | 131.38999 | 131.46 | 130.87 | 0 |
| 1725033300 | 131.34 | 0.16 | 0.12 | 132.41999 | 132.53 | 131.29 | 0 |
| 1724946900 | 131.18 | 2.18 | 1.69 | 129.4 | 131.38 | 129.35 | 0 |
| 1724860500 | 129 | -2.44 | -1.86 | 129.88 | 130.25 | 128.96 | 0 |
| 1724774100 | 131.44 | -0.36 | -0.27 | 131.68 | 131.77 | 130.94 | 0 |
| 1724687700 | 131.8 | 0.46 | 0.35 | 132.26 | 132.62 | 131.25 | 0 |
| 1724428500 | 131.34 | -0.55 | -0.42 | 131.22 | 131.94 | 130.84 | 0 |
| 1724342100 | 131.88999 | -0.88 | -0.66 | 133.33 | 133.93 | 131.88999 | 0 |
| 1724255700 | 132.77 | -1.06 | -0.79 | 131.87 | 133.21 | 131.72999 | 0 |
| 1724169300 | 133.83 | -0.62 | -0.46 | 134.22999 | 134.41999 | 133.51 | 0 |
| 1724082900 | 134.44999 | 0.89 | 0.67 | 133.61 | 134.49 | 133.19999 | 0 |
| 1723823700 | 133.56 | 2.18 | 1.66 | 133.44 | 133.91999 | 132.47999 | 0 |
| 1723650900 | 131.38 | -2.21 | -1.65 | 132.16 | 132.49 | 130.69999 | 0 |
| 1723564500 | 133.59 | 0.04 | 0.03 | 132.99 | 133.59 | 132.84 | 0 |
| 1723478100 | 133.55 | 0.13 | 0.10 | 133.86 | 134.12 | 133.47999 | 0 |
| 1723218900 | 133.41999 | 0.62 | 0.47 | 134.13 | 134.13999 | 132.94 | 0 |
| 1723132500 | 132.8 | 1.13 | 0.86 | 130.51 | 132.91 | 130.37 | 0 |
| 1723046100 | 131.66999 | 2.23 | 1.72 | 131.16 | 132.3 | 130.56 | 0 |
| 1722959700 | 129.44 | 0.67 | 0.52 | 129.07 | 130.05 | 128.52 | 0 |
| 1722873300 | 128.77 | -3.76 | -2.84 | 126.23 | 128.77 | 124.07 | 0 |
| 1722614100 | 132.53 | -5.94 | -4.29 | 135.22999 | 135.53 | 132 | 0 |
| 1722527700 | 138.47 | 1.32 | 0.96 | 139.02 | 140.22 | 138.44 | 0 |
| 1722441300 | 137.15 | -0.52 | -0.38 | 139.21 | 139.47 | 137.02 | 0 |
| 1722354900 | 137.66999 | -0.32 | -0.23 | 136.94999 | 137.82 | 136.9 | 0 |
| 1722268500 | 137.99 | 0.75 | 0.55 | 137.75 | 138.69 | 137.65 | 0 |
| 1722009300 | 137.24 | -1.9 | -1.37 | 137.19999 | 137.97 | 136.85 | 0 |
| 1721922900 | 139.13999 | -1.23 | -0.88 | 139.63 | 139.72 | 138.02 | 0 |
| 1721836500 | 140.37 | -1.77 | -1.25 | 141.77 | 141.8 | 140.15 | 0 |
| 1721750100 | 142.13999 | 1.31 | 0.93 | 139.66 | 142.24 | 139.31 | 0 |
| 1721663700 | 140.83 | 0.77 | 0.55 | 140.27 | 141.84 | 140.27 | 0 |
| 1721404500 | 140.06 | 0.29 | 0.21 | 139.4 | 140.35 | 138.9 | 0 |
| 1721318100 | 139.77 | -0.73 | -0.52 | 140.35 | 141.11 | 139.77 | 0 |
| 1721231700 | 140.5 | -2.15 | -1.51 | 142.3 | 142.3 | 140.19999 | 0 |
| 1721145300 | 142.65 | -2.39 | -1.65 | 143.05 | 143.35 | 142.16 | 0 |
| 1721058900 | 145.04 | -1.41 | -0.96 | 144.96 | 145.1 | 143.75 | 0 |
| 1720799700 | 146.44999 | -0.36 | -0.25 | 147 | 147.38999 | 146.28 | 0 |
| 1720713300 | 146.81 | -0.81 | -0.55 | 148.21 | 148.4 | 146.81 | 0 |
| 1720626900 | 147.62 | 0.53 | 0.36 | 148.05 | 148.34 | 147.25 | 0 |
| 1720540500 | 147.09 | 1.26 | 0.86 | 146.69 | 147.36 | 146.46 | 0 |
| 1720454100 | 145.83 | 0.55 | 0.38 | 146.06 | 146.24 | 145.16 | 0 |
| 1720194900 | 145.28 | 1.11 | 0.77 | 144.47 | 145.3 | 144.28 | 0 |
| 1720108500 | 144.16999 | -0.65 | -0.45 | 144.04 | 144.33 | 143.88 | 0 |
| 1720022100 | 144.82 | 1.05 | 0.73 | 144.97999 | 145.25 | 144.32 | 0 |
| 1719935700 | 143.77 | -0.84 | -0.58 | 143.5 | 143.78 | 143.11 | 0 |
| 1719849300 | 144.61 | -1.39 | -0.95 | 145 | 145.18 | 143.91999 | 0 |
| 1719590100 | 146 | -0.66 | -0.45 | 146.97 | 147.19 | 145.8 | 0 |
| 1719503700 | 146.66 | -1.41 | -0.95 | 146.69 | 147.06 | 146.49 | 0 |
| 1719417300 | 148.07 | 1.77 | 1.21 | 148.26 | 148.71 | 147.72 | 0 |
| 1719330900 | 146.3 | 0.31 | 0.21 | 144.91 | 146.47 | 144.51 | 0 |
| 1719244500 | 145.99 | -0.72 | -0.49 | 145.38 | 146.19999 | 145.16 | 0 |
| 1718985300 | 146.71 | 0.25 | 0.17 | 146.28 | 147.1 | 146.28 | 0 |
| 1718898900 | 146.46 | -1.7 | -1.15 | 146.66999 | 147.1 | 146.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
