Vontobel Financial Products GmbH (FSMART)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 154.41999 | 1.71 | 1.12 | 153.52 | 156.09 | 153.52 | 0 |
| 1727279700 | 152.71 | 1.12 | 0.74 | 152.19 | 152.84 | 151.85 | 0 |
| 1727193300 | 151.59 | 0.46 | 0.30 | 151.4 | 152.31 | 150.94999 | 0 |
| 1727106900 | 151.13 | 0.49 | 0.33 | 151.05 | 151.56 | 150.69999 | 0 |
| 1726847700 | 150.63999 | -2.58 | -1.68 | 152.55 | 152.75 | 150.47 | 0 |
| 1726761300 | 153.22 | 3.27 | 2.18 | 150.68 | 153.22 | 150.63 | 0 |
| 1726674900 | 149.94999 | -1.51 | -1.00 | 150.16999 | 150.56 | 149.86 | 0 |
| 1726588500 | 151.46 | 1.65 | 1.10 | 149.52 | 151.86 | 149.52 | 0 |
| 1726502100 | 149.81 | -1.91 | -1.26 | 151.75 | 151.75 | 149.38999 | 0 |
| 1726242900 | 151.72 | 1.11 | 0.74 | 150.99 | 151.88999 | 150.69 | 0 |
| 1726156500 | 150.61 | 4.19 | 2.86 | 151.08 | 151.43 | 149.55 | 0 |
| 1726070100 | 146.41999 | -1.13 | -0.77 | 146.21 | 147.71 | 145.57 | 0 |
| 1725983700 | 147.55 | -0.78 | -0.53 | 148.33 | 148.57 | 146.69999 | 0 |
| 1725897300 | 148.33 | 1.62 | 1.10 | 147.21 | 149.1 | 147.18 | 0 |
| 1725638100 | 146.71 | -3.31 | -2.21 | 149.47999 | 150.16 | 146.71 | 0 |
| 1725551700 | 150.02 | -0.96 | -0.64 | 150.74 | 151.44999 | 149.8 | 0 |
| 1725465300 | 150.97999 | -3.29 | -2.13 | 150.13999 | 151.87 | 149.61 | 0 |
| 1725378900 | 154.27 | -4.83 | -3.04 | 158.69 | 159.11 | 153.83 | 0 |
| 1725292500 | 159.1 | 0.52 | 0.33 | 159.59 | 159.59 | 158.69999 | 0 |
| 1725033300 | 158.58 | -0.58 | -0.36 | 158.18 | 159.63999 | 158.18 | 0 |
| 1724946900 | 159.16 | 2.06 | 1.31 | 155.84 | 159.65 | 155.84 | 0 |
| 1724860500 | 157.1 | -1.1 | -0.70 | 158.43 | 159 | 156.8 | 0 |
| 1724774100 | 158.19999 | 0.27 | 0.17 | 157.66 | 158.38999 | 157.04 | 0 |
| 1724687700 | 157.93 | -0.55 | -0.35 | 158.72 | 159.19999 | 157.55 | 0 |
| 1724428500 | 158.47999 | 0.57 | 0.36 | 156.66999 | 158.78 | 156.66999 | 0 |
| 1724342100 | 157.91 | -0.07 | -0.04 | 158.33 | 158.99 | 157.91 | 0 |
| 1724255700 | 157.97999 | 0.02 | 0.01 | 157.38 | 158.72999 | 157.3 | 0 |
| 1724169300 | 157.96 | 0.04 | 0.03 | 159.13999 | 159.47 | 157.35 | 0 |
| 1724082900 | 157.91999 | 0.36 | 0.23 | 157.44 | 158.99 | 156.84 | 19 |
| 1723823700 | 157.56 | 5.33 | 3.50 | 158.29 | 158.5 | 156.88 | 0 |
| 1723650900 | 152.22999 | 0.48 | 0.32 | 153.46 | 153.56 | 151.12 | 0 |
| 1723564500 | 151.75 | 2.34 | 1.57 | 150.04 | 151.75 | 149.88999 | 0 |
| 1723478100 | 149.41 | 0.31 | 0.21 | 149.33 | 150.16 | 148.16 | 0 |
| 1723218900 | 149.1 | 0.04 | 0.03 | 149.4 | 150.63 | 148.22 | 0 |
| 1723132500 | 149.06 | -0.48 | -0.32 | 145.34 | 149.06 | 144.86 | 0 |
| 1723046100 | 149.54 | 1.8 | 1.22 | 149.61 | 151.01 | 148.76 | 0 |
| 1722959700 | 147.74 | 2.77 | 1.91 | 148.34 | 149.32 | 146.74 | 0 |
| 1722873300 | 144.97 | -5.31 | -3.53 | 145.77 | 145.77 | 139.66999 | 0 |
| 1722614100 | 150.28 | -10.23 | -6.37 | 155.96 | 155.96 | 149.86 | 0 |
| 1722527700 | 160.51 | -4.53 | -2.74 | 165.59 | 165.59 | 160.36 | 0 |
| 1722441300 | 165.04 | 2.96 | 1.83 | 163.4 | 165.12 | 163.4 | 0 |
| 1722354900 | 162.08 | -1.78 | -1.09 | 163.18 | 164.03 | 161.52 | 0 |
| 1722268500 | 163.86 | 1.23 | 0.76 | 164.81 | 165.69 | 163.5 | 0 |
| 1722009300 | 162.63 | 0.21 | 0.13 | 161.07 | 163.18 | 161.07 | 0 |
| 1721922900 | 162.41999 | -3.93 | -2.36 | 163.25 | 163.25 | 160.06 | 0 |
| 1721836500 | 166.35 | -3.13 | -1.85 | 168.65 | 168.93 | 166.21 | 0 |
| 1721750100 | 169.48 | 0.29 | 0.17 | 169.65 | 170.47 | 169.11 | 0 |
| 1721663700 | 169.19 | 1.82 | 1.09 | 166.58 | 169.88 | 166.58 | 0 |
| 1721404500 | 167.37 | -2.95 | -1.73 | 171.01 | 171.01 | 167.32 | 0 |
| 1721318100 | 170.32 | -1.91 | -1.11 | 170.5 | 172.42 | 170.26 | 0 |
| 1721231700 | 172.23 | -3.84 | -2.18 | 176.46 | 176.46 | 172.13 | 0 |
| 1721145300 | 176.07 | 0.8 | 0.46 | 175.01 | 176.12 | 174.26 | 0 |
| 1721058900 | 175.27 | 0.74 | 0.42 | 174.02 | 175.27 | 173.9 | 0 |
| 1720799700 | 174.53 | 0.93 | 0.54 | 172.3 | 174.8 | 172.01 | 0 |
| 1720713300 | 173.6 | 0.69 | 0.40 | 174.24 | 174.98 | 173.6 | 0 |
| 1720626900 | 172.91 | 2.38 | 1.40 | 171.1 | 172.91 | 171.1 | 0 |
| 1720540500 | 170.53 | -0.83 | -0.48 | 171.29 | 171.56 | 170.53 | 0 |
| 1720454100 | 171.36 | 0.99 | 0.58 | 170.08 | 171.68 | 169.78 | 0 |
| 1720194900 | 170.37 | -0.36 | -0.21 | 170.76 | 171.17 | 169.88 | 0 |
| 1720108500 | 170.73 | 1.21 | 0.71 | 170.95 | 171.16 | 170.67 | 0 |
| 1720022100 | 169.52 | 1.85 | 1.10 | 168.99 | 169.52 | 168.6 | 0 |
| 1719935700 | 167.66999 | -0.19 | -0.11 | 167.55 | 168.1 | 166.88999 | 0 |
| 1719849300 | 167.86 | -2.11 | -1.24 | 169.26 | 169.43 | 167.24 | 0 |
| 1719590100 | 169.97 | 2.01 | 1.20 | 168.71 | 171.12 | 168.71 | 0 |
| 1719503700 | 167.96 | -0.16 | -0.10 | 168.19 | 168.63 | 167.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
