Vontobel Financial Products GmbH (FSMART)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 163.31 | 0.1 | 0.06 | 165.21 | 165.38 | 163.01 | 0 |
| 1741366500 | 163.21 | -1.3 | -0.79 | 164.1 | 164.37 | 163.03 | 0 |
| 1741280100 | 164.51 | 1.79 | 1.10 | 165.38999 | 165.6 | 163.63 | 0 |
| 1741193700 | 162.72 | 1 | 0.62 | 164.32 | 164.44 | 162.72 | 0 |
| 1741107300 | 161.72 | -6.49 | -3.86 | 165.35 | 165.35 | 161.63999 | 0 |
| 1741020900 | 168.21 | -0.88 | -0.52 | 169.41 | 169.8 | 167.72999 | 0 |
| 1740761700 | 169.09 | -4.84 | -2.78 | 168.54 | 169.57 | 167.82 | 0 |
| 1740675300 | 173.93 | 0.05 | 0.03 | 173.83 | 174.93 | 173.16 | 0 |
| 1740588900 | 173.88 | 1.82 | 1.06 | 173.55 | 173.9 | 173.07 | 0 |
| 1740502500 | 172.06 | -1.59 | -0.92 | 173.06 | 173.09 | 171.43 | 0 |
| 1740416100 | 173.65 | -1.98 | -1.13 | 173.99 | 175 | 172.72 | 0 |
| 1740156900 | 175.63 | 0.41 | 0.23 | 176.14 | 177.29 | 175.63 | 0 |
| 1740070500 | 175.22 | -0.15 | -0.09 | 175.96 | 177.4 | 175.08 | 0 |
| 1739984100 | 175.37 | 4.77 | 2.80 | 172.52 | 175.37 | 172.52 | 0 |
| 1739897700 | 170.6 | 1.91 | 1.13 | 169.84 | 170.89 | 169.83 | 0 |
| 1739811300 | 168.69 | 0.98 | 0.58 | 168.32 | 168.8 | 168.29 | 0 |
| 1739552100 | 167.71 | -0.28 | -0.17 | 168.17 | 168.32 | 167.24 | 0 |
| 1739465700 | 167.99 | 0.59 | 0.35 | 167.38 | 168.76 | 166.77 | 0 |
| 1739379300 | 167.4 | -1.51 | -0.89 | 168.12 | 168.65 | 167.02 | 0 |
| 1739292900 | 168.91 | -0.26 | -0.15 | 168.85 | 169.39 | 167.74 | 0 |
| 1739206500 | 169.17 | 2.06 | 1.23 | 167.96 | 169.5 | 167.9 | 0 |
| 1738947300 | 167.11 | 1.22 | 0.74 | 166.63999 | 167.65 | 166.38 | 0 |
| 1738860900 | 165.88999 | 1.16 | 0.70 | 164.79 | 166.34 | 164.76 | 0 |
| 1738774500 | 164.72999 | -1.07 | -0.65 | 164.47 | 164.84 | 163.97 | 0 |
| 1738688100 | 165.8 | 0.61 | 0.37 | 165.79 | 165.91 | 164.94999 | 0 |
| 1738601700 | 165.19 | -4.92 | -2.89 | 165.15 | 165.49 | 163.15 | 0 |
| 1738342500 | 170.11 | 0.61 | 0.36 | 170.48 | 171.05 | 169.23 | 0 |
| 1738256100 | 169.5 | -0.19 | -0.11 | 169.9 | 170.49 | 169.14 | 0 |
| 1738169700 | 169.69 | 1.97 | 1.17 | 169.81 | 170.87 | 169.63 | 0 |
| 1738083300 | 167.72 | -0.03 | -0.02 | 167.91 | 169.2 | 167.13 | 0 |
| 1737996900 | 167.75 | -2.92 | -1.71 | 168.57 | 168.67 | 166.41999 | 0 |
| 1737737700 | 170.67 | -0.3 | -0.18 | 171.72 | 171.79 | 170.4 | 0 |
| 1737651300 | 170.97 | -0.02 | -0.01 | 170.38 | 170.97 | 169.89 | 0 |
| 1737564900 | 170.99 | 1.76 | 1.04 | 170.48 | 171.55 | 170.48 | 0 |
| 1737478500 | 169.23 | 0.96 | 0.57 | 168.78 | 169.94 | 168.64 | 0 |
| 1737392100 | 168.27 | -0.84 | -0.50 | 168.66 | 168.92 | 167.81 | 0 |
| 1737132900 | 169.11 | 1.78 | 1.06 | 167.21 | 169.15 | 167.19999 | 0 |
| 1737046500 | 167.33 | 0.03 | 0.02 | 167.76 | 168.28 | 166.71 | 0 |
| 1736960100 | 167.3 | 2.27 | 1.38 | 165.54 | 167.51 | 165.33 | 0 |
| 1736873700 | 165.03 | 0.42 | 0.26 | 165.54 | 166.32 | 164.91999 | 0 |
| 1736787300 | 164.61 | -0.72 | -0.44 | 165.05 | 165.05 | 163.9 | 0 |
| 1736528100 | 165.33 | -1.64 | -0.98 | 166.71 | 166.81 | 165.13999 | 0 |
| 1736441700 | 166.97 | -0.29 | -0.17 | 166.96 | 167.01 | 166.52 | 0 |
| 1736355300 | 167.26 | -2.68 | -1.58 | 168.49 | 169.19 | 167 | 0 |
| 1736268900 | 169.94 | -0.82 | -0.48 | 168.66 | 170.43 | 168.57 | 0 |
| 1736182500 | 170.76 | 2.01 | 1.19 | 168.91 | 170.87 | 168.78 | 0 |
| 1735923300 | 168.75 | -0.17 | -0.10 | 168.44 | 169 | 168.12 | 0 |
| 1735836900 | 168.92 | 1.58 | 0.94 | 167.41 | 169.4 | 167.32 | 0 |
| 1735577700 | 167.34 | -0.33 | -0.20 | 167.75 | 167.86 | 166.58 | 0 |
| 1735318500 | 167.66999 | 1.93 | 1.16 | 168.44 | 168.56 | 167.16999 | 0 |
| 1734972900 | 165.74 | 0.67 | 0.41 | 165.31 | 166.26 | 165.25 | 0 |
| 1734713700 | 165.07 | 1.93 | 1.18 | 163.53 | 165.18 | 161.6 | 0 |
| 1734627300 | 163.13999 | -4.91 | -2.92 | 164.13999 | 164.47999 | 162.69999 | 0 |
| 1734540900 | 168.05 | 2.54 | 1.53 | 166.47999 | 168.05 | 166.44999 | 0 |
| 1734454500 | 165.51 | -1.07 | -0.64 | 165.97999 | 166.56 | 165.51 | 0 |
| 1734368100 | 166.58 | -0.97 | -0.58 | 166.8 | 167.31 | 166.16999 | 0 |
| 1734108900 | 167.55 | -1.85 | -1.09 | 169.18 | 169.24 | 167.15 | 0 |
| 1734022500 | 169.4 | 0.34 | 0.20 | 169.48 | 170.09 | 169.09 | 0 |
| 1733936100 | 169.06 | 0.22 | 0.13 | 167.9 | 169.27 | 167.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
