Vontobel Financial Products GmbH (FSMART)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 165.74 | 0.67 | 0.41 | 165.31 | 166.26 | 165.25 | 0 |
| 1734713700 | 165.07 | 1.93 | 1.18 | 163.53 | 165.18 | 161.6 | 0 |
| 1734627300 | 163.13999 | -4.91 | -2.92 | 164.13999 | 164.47999 | 162.69999 | 0 |
| 1734540900 | 168.05 | 2.54 | 1.53 | 166.47999 | 168.05 | 166.44999 | 0 |
| 1734454500 | 165.51 | -1.07 | -0.64 | 165.97999 | 166.56 | 165.51 | 0 |
| 1734368100 | 166.58 | -0.97 | -0.58 | 166.8 | 167.31 | 166.16999 | 0 |
| 1734108900 | 167.55 | -1.85 | -1.09 | 169.18 | 169.24 | 167.15 | 0 |
| 1734022500 | 169.4 | 0.34 | 0.20 | 169.48 | 170.09 | 169.09 | 0 |
| 1733936100 | 169.06 | 0.22 | 0.13 | 167.9 | 169.27 | 167.9 | 0 |
| 1733849700 | 168.84 | 0.2 | 0.12 | 168.72 | 169.61 | 168.54 | 0 |
| 1733763300 | 168.64 | 1.42 | 0.85 | 167.34 | 169.35 | 167.13 | 0 |
| 1733504100 | 167.22 | -0.27 | -0.16 | 167.05 | 168.19 | 166.72999 | 0 |
| 1733417700 | 167.49 | -0.52 | -0.31 | 168.11 | 168.11 | 167.41999 | 0 |
| 1733331300 | 168.01 | 0.5 | 0.30 | 167.6 | 168.68 | 166.69 | 1 |
| 1733244900 | 167.51 | -0.22 | -0.13 | 168.69 | 168.69 | 167.4 | 0 |
| 1733158500 | 167.72999 | 2.45 | 1.48 | 165.56 | 167.9 | 165.56 | 0 |
| 1732899300 | 165.28 | 0.58 | 0.35 | 164.02 | 165.4 | 163.9 | 0 |
| 1732812900 | 164.69999 | 0.86 | 0.52 | 164.71 | 164.88 | 164.44 | 0 |
| 1732726500 | 163.84 | -2.29 | -1.38 | 165.51 | 165.61 | 163.71 | 0 |
| 1732640100 | 166.13 | -2.72 | -1.61 | 167.49 | 167.55 | 166.08 | 0 |
| 1732553700 | 168.85 | 2.05 | 1.23 | 166.68 | 168.85 | 166.5 | 0 |
| 1732294500 | 166.8 | 2.56 | 1.56 | 165.28 | 166.8 | 164.88 | 0 |
| 1732208100 | 164.24 | 2.03 | 1.25 | 162.43 | 164.24 | 161.94 | 0 |
| 1732121700 | 162.21 | -0.7 | -0.43 | 162.96 | 163.41 | 161.88999 | 0 |
| 1732035300 | 162.91 | -1.25 | -0.76 | 163.12 | 164.05 | 162.28 | 0 |
| 1731948900 | 164.16 | -0.38 | -0.23 | 164.58 | 164.58 | 163.37 | 0 |
| 1731689700 | 164.54 | -1.48 | -0.89 | 165.04 | 165.63 | 164.28 | 0 |
| 1731603300 | 166.02 | 0.31 | 0.19 | 165.55 | 166.66999 | 165.52 | 0 |
| 1731516900 | 165.71 | -0.31 | -0.19 | 165.04 | 165.76 | 164.29 | 0 |
| 1731430500 | 166.02 | -0.27 | -0.16 | 166.19 | 166.63 | 165.82 | 0 |
| 1731344100 | 166.29 | 1.31 | 0.79 | 165.91999 | 166.97999 | 165.79 | 0 |
| 1731084900 | 164.97999 | -0.4 | -0.24 | 165.43 | 165.6 | 164.32 | 0 |
| 1730998500 | 165.38 | 0.3 | 0.18 | 166.38 | 166.38 | 165.27 | 0 |
| 1730912100 | 165.08 | 6.44 | 4.06 | 163.07 | 165.33 | 163.07 | 0 |
| 1730825700 | 158.63999 | -0.1 | -0.06 | 157.41999 | 158.68 | 157.3 | 0 |
| 1730739300 | 158.74 | -0.76 | -0.48 | 158.93 | 159.13999 | 157.66999 | 0 |
| 1730480100 | 159.5 | 1.88 | 1.19 | 157.49 | 159.71 | 157.36 | 0 |
| 1730393700 | 157.62 | -3.7 | -2.29 | 160.11 | 160.41999 | 157.29 | 0 |
| 1730307300 | 161.32 | -0.34 | -0.21 | 161.38999 | 162.22 | 160.52 | 0 |
| 1730220900 | 161.66 | 0.54 | 0.34 | 161.41 | 161.78 | 160.75 | 0 |
| 1730134500 | 161.12 | 1 | 0.62 | 160.85 | 161.19999 | 159.96 | 0 |
| 1729871700 | 160.12 | 2.14 | 1.35 | 158.49 | 160.37 | 158.33 | 0 |
| 1729785300 | 157.97999 | 0.08 | 0.05 | 158.4 | 159.04 | 157.88999 | 0 |
| 1729698900 | 157.9 | 0.59 | 0.38 | 158.27 | 158.96 | 157.88999 | 0 |
| 1729612500 | 157.31 | -0.57 | -0.36 | 158.11 | 158.11 | 157.31 | 0 |
| 1729526100 | 157.88 | -1.56 | -0.98 | 159.37 | 159.44999 | 157.86 | 0 |
| 1729266900 | 159.44 | 0.61 | 0.38 | 158.8 | 160.08 | 158.8 | 0 |
| 1729180500 | 158.83 | 1.03 | 0.65 | 158.15 | 160.02 | 158.15 | 0 |
| 1729094100 | 157.8 | 0.62 | 0.39 | 156.93 | 158.16999 | 156.57 | 0 |
| 1729007700 | 157.18 | -0.96 | -0.61 | 159.44999 | 159.54 | 156.4 | 0 |
| 1728921300 | 158.13999 | 1.58 | 1.01 | 156.72999 | 158.49 | 156.59 | 0 |
| 1728662100 | 156.56 | 0.65 | 0.42 | 155.94999 | 156.81 | 155.22999 | 0 |
| 1728575700 | 155.91 | 0.12 | 0.08 | 156.06 | 156.44999 | 154.49 | 0 |
| 1728489300 | 155.79 | 1.48 | 0.96 | 153.99 | 155.79 | 153.93 | 0 |
| 1728402900 | 154.31 | 0.23 | 0.15 | 153.1 | 154.55 | 152.79 | 0 |
| 1728316500 | 154.08 | -0.47 | -0.30 | 154.81 | 154.82 | 153.27 | 0 |
| 1728057300 | 154.55 | 2.18 | 1.43 | 152.94 | 155.44 | 152.85 | 0 |
| 1727970900 | 152.37 | -0.86 | -0.56 | 152.63999 | 153.18 | 152.08 | 0 |
| 1727884500 | 153.22999 | 1.21 | 0.80 | 151.88999 | 153.3 | 151.12 | 0 |
| 1727798100 | 152.02 | -1.44 | -0.94 | 154.22999 | 155.21 | 151.52 | 0 |
| 1727711700 | 153.46 | -2.54 | -1.63 | 154.71 | 154.88999 | 152.36 | 0 |
| 1727452500 | 156 | 1.58 | 1.02 | 155.66999 | 156.16999 | 154.44999 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
