Vontobel Financial Products GmbH (FSMAGR)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 217.29 | -1.33 | -0.61 | 219.07 | 219.63 | 216.94 | 0 |
| 1734022500 | 218.62 | -0.54 | -0.25 | 219.32 | 219.94 | 218.39 | 0 |
| 1733936100 | 219.16 | 0.56 | 0.26 | 216.73 | 219.16 | 216.69 | 0 |
| 1733849700 | 218.6 | -0.51 | -0.23 | 218.67 | 219.33 | 217.76 | 0 |
| 1733763300 | 219.11 | 0.05 | 0.02 | 219.07 | 221.05 | 218.55 | 0 |
| 1733504100 | 219.06 | -0.14 | -0.06 | 218.54 | 220.31 | 217.82 | 0 |
| 1733417700 | 219.2 | -0.4 | -0.18 | 218.81 | 219.75 | 218.33 | 0 |
| 1733331300 | 219.6 | 1.34 | 0.61 | 218.15 | 220.67 | 218.12 | 0 |
| 1733244900 | 218.26 | -1.11 | -0.51 | 220.25 | 220.25 | 217.83 | 0 |
| 1733158500 | 219.37 | 0.94 | 0.43 | 218.58 | 220.2 | 218.58 | 0 |
| 1732899300 | 218.43 | 0.51 | 0.23 | 217.74 | 218.81 | 217.31 | 0 |
| 1732812900 | 217.92 | 0.48 | 0.22 | 218.26 | 218.75 | 217.8 | 0 |
| 1732726500 | 217.44 | -0.83 | -0.38 | 218.23 | 219.09 | 217.44 | 0 |
| 1732640100 | 218.27 | -2.14 | -0.97 | 219.65 | 219.65 | 217.43 | 0 |
| 1732553700 | 220.41 | 2.27 | 1.04 | 217.95 | 220.42 | 217.9 | 0 |
| 1732294500 | 218.14 | 1.6 | 0.74 | 215.38 | 218.27 | 214.86 | 0 |
| 1732208100 | 216.54 | 2.66 | 1.24 | 214.5 | 216.63 | 213.87 | 0 |
| 1732121700 | 213.88 | -0.26 | -0.12 | 214.04 | 215.08 | 213.42 | 0 |
| 1732035300 | 214.14 | -1.42 | -0.66 | 214.63 | 215.38 | 212.67 | 0 |
| 1731948900 | 215.56 | -0.32 | -0.15 | 215.52 | 215.68 | 214.1 | 0 |
| 1731689700 | 215.88 | 0.88 | 0.41 | 214.86 | 218.13 | 214.3 | 0 |
| 1731603300 | 215 | -4.16 | -1.90 | 213.55 | 216.23 | 213.26 | 0 |
| 1731516900 | 219.16 | -0.35 | -0.16 | 217.49 | 219.38 | 217.09 | 0 |
| 1731430500 | 219.51 | -1.53 | -0.69 | 222.44 | 222.58 | 219.51 | 0 |
| 1731344100 | 221.04 | 3.27 | 1.50 | 218.58 | 221.89 | 218.53 | 0 |
| 1731084900 | 217.77 | -0.33 | -0.15 | 218.24 | 218.64 | 216.27 | 0 |
| 1730998500 | 218.1 | 3.74 | 1.74 | 216.39 | 218.52 | 216.36 | 0 |
| 1730912100 | 214.36 | 4.42 | 2.11 | 213.33 | 215.44 | 211.94 | 0 |
| 1730825700 | 209.94 | 0.17 | 0.08 | 208.99 | 210.19 | 208.63 | 0 |
| 1730739300 | 209.77 | 0.78 | 0.37 | 208.3 | 209.77 | 207.53 | 0 |
| 1730480100 | 208.99 | -1.56 | -0.74 | 208.64 | 209.33 | 207.96 | 0 |
| 1730393700 | 210.55 | 1.88 | 0.90 | 208.36 | 211.08 | 206.94 | 0 |
| 1730307300 | 208.67 | 0.93 | 0.45 | 210.2 | 210.7 | 208.67 | 0 |
| 1730220900 | 207.74 | -0.48 | -0.23 | 209.04 | 209.04 | 207.68 | 0 |
| 1730134500 | 208.22 | 2.63 | 1.28 | 207.01 | 208.22 | 205.99 | 0 |
| 1729871700 | 205.59 | 1.36 | 0.67 | 204.12 | 206.45 | 204.03 | 0 |
| 1729785300 | 204.23 | 0.49 | 0.24 | 202.91 | 204.68 | 202.91 | 0 |
| 1729698900 | 203.74 | -2.44 | -1.18 | 204.05 | 205.28 | 203.71 | 0 |
| 1729612500 | 206.18 | -0.19 | -0.09 | 207.02 | 207.02 | 205.67 | 0 |
| 1729526100 | 206.37 | -2.2 | -1.05 | 207.4 | 208.04 | 206.28 | 0 |
| 1729266900 | 208.57 | -0.11 | -0.05 | 208.8 | 210.3 | 208.52 | 0 |
| 1729180500 | 208.68 | -1.16 | -0.55 | 211.2 | 211.4 | 208.43 | 2210 |
| 1729094100 | 209.84 | 2.77 | 1.34 | 207.89 | 210.07 | 207.11 | 0 |
| 1729007700 | 207.07 | -2.34 | -1.12 | 210.23 | 210.48 | 207.02 | 0 |
| 1728921300 | 209.41 | 2.13 | 1.03 | 208.54 | 209.77 | 208.11 | 0 |
| 1728662100 | 207.28 | -0.26 | -0.13 | 207.62 | 207.7 | 206.43 | 0 |
| 1728575700 | 207.54 | -0.24 | -0.12 | 209.16 | 209.16 | 207.33 | 0 |
| 1728489300 | 207.78 | 1.71 | 0.83 | 205.7 | 207.83 | 205.4 | 0 |
| 1728402900 | 206.07 | -1.65 | -0.79 | 206.54 | 207.06 | 205.17 | 0 |
| 1728316500 | 207.72 | 1.95 | 0.95 | 206.76 | 208.09 | 205.68 | 0 |
| 1728057300 | 205.77 | 2.82 | 1.39 | 204.38 | 206.38 | 204.19 | 0 |
| 1727970900 | 202.95 | -2.44 | -1.19 | 204.16 | 204.26 | 202.7 | 0 |
| 1727884500 | 205.39 | -0.08 | -0.04 | 205.55 | 205.74 | 204.48 | 0 |
| 1727798100 | 205.47 | -0.71 | -0.34 | 206.31 | 207.95 | 205.19 | 0 |
| 1727711700 | 206.18 | -2.03 | -0.97 | 206.97 | 207.01 | 205.24 | 0 |
| 1727452500 | 208.21 | 2.67 | 1.30 | 206.41 | 208.23 | 206.19 | 0 |
| 1727366100 | 205.54 | 1.47 | 0.72 | 204.75 | 206.87 | 204.75 | 0 |
| 1727279700 | 204.07 | -0.61 | -0.30 | 203.45 | 204.27 | 203.34 | 0 |
| 1727193300 | 204.68 | 1.14 | 0.56 | 204.65 | 205.64 | 204.06 | 0 |
| 1727106900 | 203.54 | 0.51 | 0.25 | 202.99 | 204.25 | 202.89 | 0 |
| 1726847700 | 203.03 | -0.85 | -0.42 | 204.05 | 204.25 | 202.81 | 0 |
| 1726761300 | 203.88 | 1.22 | 0.60 | 203.43 | 204.4 | 202.65 | 0 |
| 1726674900 | 202.66 | -0.89 | -0.44 | 203.41 | 203.6 | 202.33 | 0 |
| 1726588500 | 203.55 | 2.27 | 1.13 | 201.2 | 203.55 | 201.1 | 0 |
| 1726502100 | 201.28 | -0.34 | -0.17 | 201.57 | 201.93 | 200.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
