Vontobel Financial Products GmbH (FSKINC)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 87.83 | -0.13 | -0.15 | 88.03 | 88.26 | 87.53 | 0 |
| 1737651300 | 87.96 | -0.24 | -0.27 | 87.87 | 87.96 | 87.38 | 0 |
| 1737564900 | 88.2 | 0.45 | 0.51 | 88.19 | 88.49 | 87.96 | 0 |
| 1737478500 | 87.75 | 0.62 | 0.71 | 87.86 | 88.11 | 87.7 | 0 |
| 1737392100 | 87.13 | -0.73 | -0.83 | 87.78 | 87.83 | 87.08 | 0 |
| 1737132900 | 87.86 | 0.66 | 0.76 | 87.65 | 88.29 | 87.47 | 0 |
| 1737046500 | 87.2 | 2.34 | 2.76 | 86.17 | 87.2 | 86.17 | 0 |
| 1736960100 | 84.86 | 0.21 | 0.25 | 84.51 | 85.25 | 84.15 | 0 |
| 1736873700 | 84.65 | -0.55 | -0.65 | 85.15 | 85.16 | 84.58 | 0 |
| 1736787300 | 85.2 | 0.45 | 0.53 | 85.04 | 85.5 | 84.78 | 0 |
| 1736528100 | 84.75 | -0.61 | -0.71 | 85.03 | 85.47 | 84.38 | 0 |
| 1736441700 | 85.36 | 0.16 | 0.19 | 85.19 | 85.41 | 85.09 | 0 |
| 1736355300 | 85.2 | -0.33 | -0.39 | 85.61 | 85.79 | 84.87 | 0 |
| 1736268900 | 85.53 | 0.17 | 0.20 | 84.87 | 86.25 | 84.66 | 0 |
| 1736182500 | 85.36 | 0.29 | 0.34 | 85.55 | 85.63 | 84.89 | 0 |
| 1735923300 | 85.07 | -0.66 | -0.77 | 85.78 | 85.78 | 85.05 | 0 |
| 1735836900 | 85.73 | 0.58 | 0.68 | 85.5 | 85.9 | 85.25 | 0 |
| 1735577700 | 85.15 | -0.42 | -0.49 | 85.48 | 85.56 | 84.79 | 0 |
| 1735318500 | 85.57 | -0.14 | -0.16 | 86.29 | 86.34 | 85.49 | 0 |
| 1734972900 | 85.71 | -0.37 | -0.43 | 85.74 | 86.12 | 85.58 | 0 |
| 1734713700 | 86.08 | -0.16 | -0.19 | 86.01 | 86.15 | 85.14 | 0 |
| 1734627300 | 86.24 | -1.61 | -1.83 | 86.78 | 86.86 | 85.96 | 0 |
| 1734540900 | 87.85 | -0.25 | -0.28 | 87.83 | 87.96 | 87.63 | 0 |
| 1734454500 | 88.1 | -0.51 | -0.58 | 88.09 | 88.45 | 87.87 | 0 |
| 1734368100 | 88.61 | 0.2 | 0.23 | 88.65 | 88.76 | 88.12 | 0 |
| 1734108900 | 88.41 | -1.06 | -1.18 | 89.26 | 89.35 | 88.34 | 0 |
| 1734022500 | 89.47 | 0.25 | 0.28 | 89 | 89.62 | 88.93 | 0 |
| 1733936100 | 89.22 | 0.35 | 0.39 | 88.95 | 89.27 | 88.78 | 0 |
| 1733849700 | 88.87 | 0.48 | 0.54 | 88.79 | 89.13 | 88.6 | 0 |
| 1733763300 | 88.39 | 0.26 | 0.30 | 87.94 | 88.58 | 87.79 | 0 |
| 1733504100 | 88.13 | 0.36 | 0.41 | 87.61 | 88.72 | 87.48 | 0 |
| 1733417700 | 87.77 | -0.85 | -0.96 | 88.95 | 88.95 | 87.55 | 0 |
| 1733331300 | 88.62 | 0.17 | 0.19 | 88.36 | 88.93 | 88.26 | 0 |
| 1733244900 | 88.45 | 0.96 | 1.10 | 89.05 | 89.05 | 88.29 | 0 |
| 1733158500 | 87.49 | 0.59 | 0.68 | 87.04 | 87.59 | 86.93 | 0 |
| 1732899300 | 86.9 | -0.43 | -0.49 | 86.79 | 86.98 | 86.52 | 0 |
| 1732812900 | 87.33 | -0.19 | -0.22 | 87.46 | 87.52 | 87.21 | 0 |
| 1732726500 | 87.52 | 0 | 0.00 | 87.52 | 88.37 | 87.12 | 0 |
| 1732640100 | 87.52 | -0.04 | -0.05 | 87.7 | 87.72 | 87.14 | 0 |
| 1732553700 | 87.56 | 2.06 | 2.41 | 85.99 | 87.59 | 85.82 | 0 |
| 1732294500 | 85.5 | 1.69 | 2.02 | 84.29 | 85.5 | 84.2 | 0 |
| 1732208100 | 83.81 | 0.85 | 1.02 | 82.99 | 83.88 | 82.74 | 0 |
| 1732121700 | 82.96 | -0.31 | -0.37 | 83.46 | 83.54 | 82.82 | 0 |
| 1732035300 | 83.27 | -0.14 | -0.17 | 83.38 | 83.65 | 82.71 | 0 |
| 1731948900 | 83.41 | 0.19 | 0.23 | 83.79 | 83.79 | 82.97 | 0 |
| 1731689700 | 83.22 | -1.07 | -1.27 | 83.85 | 83.92 | 82.99 | 0 |
| 1731603300 | 84.29 | -1.55 | -1.81 | 84.65 | 85.59 | 84.03 | 0 |
| 1731516900 | 85.84 | 0.51 | 0.60 | 84.98 | 85.87 | 84.64 | 0 |
| 1731430500 | 85.33 | -1.84 | -2.11 | 86.83 | 86.95 | 85.25 | 0 |
| 1731344100 | 87.17 | 2.07 | 2.43 | 85.26 | 87.46 | 85.26 | 0 |
| 1731084900 | 85.1 | -1.41 | -1.63 | 85.81 | 85.87 | 84.89 | 0 |
| 1730998500 | 86.51 | 0.9 | 1.05 | 85.52 | 86.63 | 85.47 | 0 |
| 1730912100 | 85.61 | 0.1 | 0.12 | 86.54 | 87.12 | 85.41 | 0 |
| 1730825700 | 85.51 | -0.19 | -0.22 | 85.86 | 85.91 | 84.81 | 0 |
| 1730739300 | 85.7 | 0.57 | 0.67 | 85.29 | 85.8 | 85.03 | 0 |
| 1730480100 | 85.13 | 0.63 | 0.75 | 84.23 | 85.26 | 84.18 | 0 |
| 1730393700 | 84.5 | -1.65 | -1.92 | 86.07 | 86.14 | 84.38 | 0 |
| 1730307300 | 86.15 | -1.4 | -1.60 | 87.43 | 87.43 | 86.15 | 0 |
| 1730220900 | 87.55 | -0.07 | -0.08 | 87.75 | 87.87 | 87.4 | 0 |
| 1730134500 | 87.62 | 1.08 | 1.25 | 87.13 | 87.92 | 87.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
