Register for streaming realtime charts, analysis tools, and prices.
FSGTPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 170.49 | -0.38 | -0.22% | 170.86 | 171.36 | 169.05 | 1,000 |
| May 27 2024 | 170.87 | 1.97 | 1.17% | 170.42 | 170.87 | 169.62 | 7 |
| May 24 2024 | 168.90 | -1.96 | -1.15% | 169.61 | 169.62 | 168.16 | 21 |
| May 23 2024 | 170.86 | -0.59 | -0.34% | 172.32 | 172.59 | 169.35 | 8 |
| May 22 2024 | 171.45 | 1.23 | 0.72% | 170.72 | 171.53 | 170.37 | 0 |
| May 21 2024 | 170.22 | -2.10 | -1.22% | 171.27 | 171.27 | 169.93 | 0 |
| May 20 2024 | 172.32 | 0.64 | 0.37% | 171.61 | 172.32 | 171.48 | 0 |
| May 17 2024 | 171.68 | -2.08 | -1.20% | 171.72 | 173.01 | 171.58 | 7 |
| May 16 2024 | 173.76 | 1.58 | 0.92% | 173.49 | 173.82 | 172.46 | 99 |
| May 15 2024 | 172.18 | 1.79 | 1.05% | 171.25 | 172.28 | 171.03 | 0 |
| May 14 2024 | 170.39 | 1.96 | 1.16% | 168.58 | 170.46 | 168.58 | 0 |
| May 13 2024 | 168.43 | 0.86 | 0.51% | 168.00 | 168.68 | 167.74 | 0 |
| May 10 2024 | 167.57 | 0.88 | 0.53% | 166.97 | 169.28 | 166.39 | 1,008 |
| May 09 2024 | 166.69 | 0.57 | 0.34% | 166.38 | 167.00 | 166.15 | 0 |
| May 08 2024 | 166.12 | -1.16 | -0.69% | 166.25 | 166.45 | 165.29 | 0 |
| May 07 2024 | 167.28 | 1.92 | 1.16% | 165.32 | 167.40 | 165.32 | 0 |
| May 06 2024 | 165.36 | 0.98 | 0.60% | 164.67 | 165.84 | 164.57 | 0 |
| May 03 2024 | 164.38 | 1.10 | 0.67% | 164.36 | 165.15 | 164.18 | 0 |
| May 02 2024 | 163.28 | -0.02 | -0.01% | 163.05 | 163.99 | 162.86 | 0 |
| Apr 30 2024 | 163.30 | -0.94 | -0.57% | 164.67 | 164.89 | 163.30 | 0 |
| Apr 29 2024 | 164.24 | -0.08 | -0.05% | 163.94 | 164.61 | 162.90 | 20 |
| Apr 26 2024 | 164.32 | 1.84 | 1.13% | 163.33 | 164.54 | 163.02 | 0 |
| Apr 25 2024 | 162.48 | -0.43 | -0.26% | 161.49 | 163.18 | 161.02 | 0 |
| Apr 24 2024 | 162.91 | 1.46 | 0.90% | 162.74 | 163.91 | 162.11 | 30 |
| Apr 23 2024 | 161.45 | 1.52 | 0.95% | 160.81 | 161.46 | 160.65 | 0 |
| Apr 22 2024 | 159.93 | 0.26 | 0.16% | 159.70 | 161.04 | 159.67 | 0 |
| Apr 19 2024 | 159.67 | -1.97 | -1.22% | 159.24 | 160.22 | 159.04 | 0 |
| Apr 18 2024 | 161.64 | 0.16 | 0.10% | 161.23 | 161.85 | 160.57 | 0 |
| Apr 17 2024 | 161.48 | -0.48 | -0.30% | 161.80 | 162.29 | 161.21 | 0 |
| Apr 16 2024 | 161.96 | -2.34 | -1.42% | 162.81 | 163.21 | 161.64 | 0 |
| Apr 15 2024 | 164.30 | -0.33 | -0.20% | 164.15 | 165.65 | 164.13 | 0 |
| Apr 12 2024 | 164.63 | -0.09 | -0.05% | 165.98 | 166.33 | 164.54 | 0 |
| Apr 11 2024 | 164.72 | -0.12 | -0.07% | 164.95 | 165.07 | 164.17 | 0 |
| Apr 10 2024 | 164.84 | 0.10 | 0.06% | 166.04 | 166.72 | 164.66 | 0 |
| Apr 09 2024 | 164.74 | 0.08 | 0.05% | 164.17 | 165.24 | 164.14 | 0 |
| Apr 08 2024 | 164.66 | 0.56 | 0.34% | 164.28 | 165.18 | 163.57 | 40 |
| Apr 05 2024 | 164.10 | -2.95 | -1.77% | 164.64 | 164.77 | 163.78 | 0 |
| Apr 04 2024 | 167.05 | 0.33 | 0.20% | 166.83 | 167.66 | 166.83 | 0 |
| Apr 03 2024 | 166.72 | -0.33 | -0.20% | 166.76 | 167.25 | 166.53 | 0 |
| Apr 02 2024 | 167.05 | -1.33 | -0.79% | 168.77 | 169.49 | 166.78 | 0 |
| Mar 28 2024 | 168.38 | 1.47 | 0.88% | 167.40 | 168.60 | 167.37 | 0 |
| Mar 27 2024 | 166.91 | -0.01 | -0.01% | 166.20 | 167.10 | 166.09 | 0 |
| Mar 26 2024 | 166.92 | 0.63 | 0.38% | 166.23 | 166.92 | 164.74 | 31 |
| Mar 25 2024 | 166.29 | -1.47 | -0.88% | 166.89 | 167.06 | 164.79 | 51 |
| Mar 22 2024 | 167.76 | -0.92 | -0.55% | 167.49 | 168.40 | 167.45 | 0 |
| Mar 21 2024 | 168.68 | 3.62 | 2.19% | 167.08 | 168.73 | 166.92 | 0 |
| Mar 20 2024 | 165.06 | 0.59 | 0.36% | 165.34 | 165.70 | 164.77 | 0 |
| Mar 19 2024 | 164.47 | -1.89 | -1.14% | 165.36 | 165.50 | 164.01 | 0 |
| Mar 18 2024 | 166.36 | -0.62 | -0.37% | 167.15 | 167.52 | 165.96 | 0 |
| Mar 15 2024 | 166.98 | -1.17 | -0.70% | 167.78 | 167.87 | 166.83 | 0 |
| Mar 14 2024 | 168.15 | -0.56 | -0.33% | 168.89 | 169.36 | 167.87 | 60 |
| Mar 13 2024 | 168.71 | -0.87 | -0.51% | 170.11 | 170.27 | 168.70 | 0 |
| Mar 12 2024 | 169.58 | 0.43 | 0.25% | 169.55 | 170.41 | 169.24 | 0 |
| Mar 11 2024 | 169.15 | -0.84 | -0.49% | 168.76 | 169.15 | 168.14 | 0 |
| Mar 08 2024 | 169.99 | -0.28 | -0.16% | 170.16 | 171.11 | 169.99 | 0 |
| Mar 07 2024 | 170.27 | 1.05 | 0.62% | 168.43 | 170.38 | 168.09 | 0 |
| Mar 06 2024 | 169.22 | 1.17 | 0.70% | 168.10 | 169.43 | 167.81 | 120 |
| Mar 05 2024 | 168.05 | -1.88 | -1.11% | 169.14 | 169.43 | 168.05 | 0 |
| Mar 04 2024 | 169.93 | 0.69 | 0.41% | 169.55 | 170.88 | 169.19 | 100 |
| Mar 01 2024 | 169.24 | 1.57 | 0.94% | 168.13 | 169.28 | 167.11 | 25 |
| Feb 29 2024 | 167.67 | 1.79 | 1.08% | 166.13 | 167.72 | 165.77 | 200 |
