Vontobel (FSGTPI)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 183.63 | 0.01 | 0.01 | 183.61 | 184.05 | 182.06 | 0 |
| 1736528100 | 183.62 | -2.88 | -1.54 | 185.49 | 186.6 | 183.46 | 0 |
| 1736441700 | 186.5 | 1.45 | 0.78 | 186.15 | 187.87 | 185.85 | 115 |
| 1736355300 | 185.05 | -1.72 | -0.92 | 186.59 | 186.81 | 184.82 | 115 |
| 1736268900 | 186.77 | -0.87 | -0.46 | 186.25 | 186.85 | 186.22 | 0 |
| 1736182500 | 187.64 | 2.05 | 1.10 | 185.85 | 187.7 | 185.85 | 0 |
| 1735923300 | 185.59 | -1.36 | -0.73 | 186.19 | 186.19 | 185.06 | 0 |
| 1735836900 | 186.95 | 1.22 | 0.66 | 185.68 | 187.05 | 185.47 | 0 |
| 1735577700 | 185.73 | -0.65 | -0.35 | 186.58 | 186.72 | 184.88 | 0 |
| 1735318500 | 186.38 | 2.54 | 1.38 | 187.34 | 188.83 | 184.93 | 130 |
| 1734972900 | 183.84 | 0.58 | 0.32 | 183.51 | 183.97 | 183.29 | 0 |
| 1734713700 | 183.26 | 0.57 | 0.31 | 181.79 | 183.3 | 180.08 | 0 |
| 1734627300 | 182.69 | -3.55 | -1.91 | 183.56 | 183.89 | 182.3 | 115 |
| 1734540900 | 186.24 | -0.01 | -0.01 | 186.1 | 186.49 | 185.76 | 0 |
| 1734454500 | 186.25 | -0.17 | -0.09 | 186.53 | 187.95 | 185.88 | 10 |
| 1734368100 | 186.42 | 1.44 | 0.78 | 185.67 | 187.88 | 184.62 | 256 |
| 1734108900 | 184.98 | 0.29 | 0.16 | 185.46 | 185.7 | 184.72 | 0 |
| 1734022500 | 184.69 | -0.41 | -0.22 | 184.18 | 184.86 | 183.56 | 110 |
| 1733936100 | 185.1 | 2.75 | 1.51 | 182.47 | 185.1 | 182.46 | 120 |
| 1733849700 | 182.35 | -1.08 | -0.59 | 182.86 | 183.56 | 182.35 | 0 |
| 1733763300 | 183.43 | 0.54 | 0.30 | 182.61 | 184.8 | 182.44 | 115 |
| 1733504100 | 182.89 | 0.46 | 0.25 | 182.15 | 183.09 | 180.99 | 265 |
| 1733417700 | 182.43 | 0.13 | 0.07 | 181.49 | 184.08 | 181.44 | 400 |
| 1733331300 | 182.3 | 0.22 | 0.12 | 182.18 | 183.53 | 181.1 | 141 |
| 1733244900 | 182.08 | 0.73 | 0.40 | 182.04 | 183.35 | 180.97 | 5 |
| 1733158500 | 181.35 | 1.15 | 0.64 | 179.41 | 181.59 | 179.41 | 110 |
| 1732899300 | 180.2 | 0.65 | 0.36 | 178.93 | 180.2 | 178.74 | 0 |
| 1732812900 | 179.55 | 0.96 | 0.54 | 179.62 | 179.84 | 178.22 | 35 |
| 1732726500 | 178.59 | -1.47 | -0.82 | 180.1 | 180.22 | 178 | 5 |
| 1732640100 | 180.06 | 0.27 | 0.15 | 180.09 | 181.11 | 179.54 | 8 |
| 1732553700 | 179.79 | 1.17 | 0.66 | 180.11 | 180.62 | 179.21 | 114 |
| 1732294500 | 178.62 | 1.55 | 0.88 | 178.35 | 178.77 | 178 | 0 |
| 1732208100 | 177.07 | 0.07 | 0.04 | 177.67 | 177.68 | 176.23 | 35 |
| 1732121700 | 177 | -0.1 | -0.06 | 177.64 | 178.15 | 176.49 | 0 |
| 1732035300 | 177.1 | -0.03 | -0.02 | 176.98 | 177.62 | 175.67 | 0 |
| 1731948900 | 177.13 | 1.06 | 0.60 | 176.82 | 177.13 | 176.09 | 0 |
| 1731689700 | 176.07 | -0.62 | -0.35 | 176.05 | 176.65 | 174.69 | 10 |
| 1731603300 | 176.69 | -0.22 | -0.12 | 175.82 | 177.59 | 175.65 | 0 |
| 1731516900 | 176.91 | -0.63 | -0.35 | 176.62 | 176.96 | 176.08 | 0 |
| 1731430500 | 177.54 | -2.77 | -1.54 | 179.55 | 179.57 | 177.47 | 0 |
| 1731344100 | 180.31 | 2.24 | 1.26 | 180.09 | 181.27 | 179.95 | 0 |
| 1731084900 | 178.07 | 0.54 | 0.30 | 177.65 | 178.08 | 176.96 | 0 |
| 1730998500 | 177.53 | 1.63 | 0.93 | 177.49 | 177.61 | 176.72 | 0 |
| 1730912100 | 175.9 | 1.25 | 0.72 | 177.27 | 177.86 | 175.43 | 0 |
| 1730825700 | 174.65 | 1.06 | 0.61 | 174.05 | 174.92 | 172.97 | 120 |
| 1730739300 | 173.59 | -1.14 | -0.65 | 174.5 | 174.5 | 173.16 | 0 |
| 1730480100 | 174.73 | 1.22 | 0.70 | 173.78 | 175.01 | 173.58 | 0 |
| 1730393700 | 173.51 | -2.6 | -1.48 | 175.15 | 175.15 | 173.3 | 0 |
| 1730307300 | 176.11 | -1.08 | -0.61 | 177.62 | 177.62 | 176.04 | 0 |
| 1730220900 | 177.19 | -0.21 | -0.12 | 177.83 | 177.9 | 176.72 | 0 |
| 1730134500 | 177.4 | 0.82 | 0.46 | 177.41 | 177.74 | 176.91 | 0 |
| 1729871700 | 176.58 | 0.17 | 0.10 | 175.98 | 176.99 | 175.8 | 0 |
| 1729785300 | 176.41 | -0.42 | -0.24 | 176.84 | 177.4 | 176.28 | 0 |
| 1729698900 | 176.83 | 0.2 | 0.11 | 176.64 | 177.46 | 176.3 | 0 |
| 1729612500 | 176.63 | -1.53 | -0.86 | 177.45 | 177.45 | 175.97 | 0 |
| 1729526100 | 178.16 | -1.6 | -0.89 | 179.76 | 179.76 | 178.16 | 0 |
| 1729266900 | 179.76 | 0 | 0.00 | 179.47 | 179.89 | 179.21 | 0 |
| 1729180500 | 179.76 | 0.85 | 0.48 | 179.17 | 180.63 | 179.15 | 0 |
| 1729094100 | 178.91 | 0.94 | 0.53 | 178.17 | 179.17 | 176.77 | 30 |
| 1729007700 | 177.97 | -0.19 | -0.11 | 179.03 | 179.21 | 177.93 | 0 |
| 1728921300 | 178.16 | 1.58 | 0.89 | 177.14 | 178.44 | 176.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
