Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel | FSGTPI | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 1.01% | 172.78 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.25 | 171.03 | 172.28 | 172.78 | 171.06 |
FSGTPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSGTPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 170.39 | 1.96 | 1.16% | 168.58 | 170.46 | 168.58 | 0 |
| May 13 2024 | 168.43 | 0.86 | 0.51% | 168.00 | 168.68 | 167.74 | 0 |
| May 10 2024 | 167.57 | 0.88 | 0.53% | 166.97 | 169.28 | 166.39 | 1,008 |
| May 09 2024 | 166.69 | 0.57 | 0.34% | 166.38 | 167.00 | 166.15 | 0 |
| May 08 2024 | 166.12 | -1.16 | -0.69% | 166.25 | 166.45 | 165.29 | 0 |
| May 07 2024 | 167.28 | 1.92 | 1.16% | 165.32 | 167.40 | 165.32 | 0 |
| May 06 2024 | 165.36 | 0.98 | 0.60% | 164.67 | 165.84 | 164.57 | 0 |
| May 03 2024 | 164.38 | 1.10 | 0.67% | 164.36 | 165.15 | 164.18 | 0 |
| May 02 2024 | 163.28 | -0.02 | -0.01% | 163.05 | 163.99 | 162.86 | 0 |
| Apr 30 2024 | 163.30 | -0.94 | -0.57% | 164.67 | 164.89 | 163.30 | 0 |
| Apr 29 2024 | 164.24 | -0.08 | -0.05% | 163.94 | 164.61 | 162.90 | 20 |
| Apr 26 2024 | 164.32 | 1.84 | 1.13% | 163.33 | 164.54 | 163.02 | 0 |
| Apr 25 2024 | 162.48 | -0.43 | -0.26% | 161.49 | 163.18 | 161.02 | 0 |
| Apr 24 2024 | 162.91 | 1.46 | 0.90% | 162.74 | 163.91 | 162.11 | 30 |
| Apr 23 2024 | 161.45 | 1.52 | 0.95% | 160.81 | 161.46 | 160.65 | 0 |
| Apr 22 2024 | 159.93 | 0.26 | 0.16% | 159.70 | 161.04 | 159.67 | 0 |
| Apr 19 2024 | 159.67 | -1.97 | -1.22% | 159.24 | 160.22 | 159.04 | 0 |
| Apr 18 2024 | 161.64 | 0.16 | 0.10% | 161.23 | 161.85 | 160.57 | 0 |
| Apr 17 2024 | 161.48 | -0.48 | -0.30% | 161.80 | 162.29 | 161.21 | 0 |
| Apr 16 2024 | 161.96 | -2.34 | -1.42% | 162.81 | 163.21 | 161.64 | 0 |
| Apr 15 2024 | 164.30 | -0.33 | -0.20% | 164.15 | 165.65 | 164.13 | 0 |
| Apr 12 2024 | 164.63 | -0.09 | -0.05% | 165.98 | 166.33 | 164.54 | 0 |
