ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,126.00
      0.25%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.88
      0.40%
      Bitcoin
      98,736.69
      2.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)

      7. Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP) Historical

      Franklin MSCI Emerging Markets Paris Aligned Climate ETF

      Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)

      Franklin Templeton ICAV
      27.125
      0.00
      ( 0.00% )
      Updated: 04:03:21
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173877450026.99500.0026.99526.99526.9950
      173868810026.99500.0026.99526.99526.9950
      173860170026.9950.230.8626.99526.99526.9954
      173834250026.76500.0026.76526.76526.7650
      173825610026.76500.0026.76526.76526.7650
      173816970026.76500.0026.76526.76526.7650
      173808330026.76500.0026.76526.76526.7650
      173799690026.76500.0026.76526.76526.7650
      173773770026.76500.0026.76526.76526.7650
      173765130026.7650.150.5626.76526.76526.7651
      173756490026.61500.0026.61526.61526.6150
      173747850026.61500.0026.61526.61526.6150
      173739210026.61500.0026.61526.61526.6150
      173713290026.61500.0026.61526.61526.6150
      173704650026.615-0.07-0.2626.61526.61526.6151
      173696010026.68500.0026.68526.68526.6850
      173687370026.68500.0026.68526.68526.6850
      173678730026.68500.0026.68526.68526.6850
      173652810026.68500.0026.68526.68526.6850
      173644170026.68500.0026.68526.68526.6850
      173635530026.6850.250.9626.68526.68526.6851
      173626890026.4300.0026.4326.4326.430
      173618250026.4300.0026.4326.4326.430
      173592330026.4300.0026.4326.4326.430
      173583690026.43-0.29-1.0726.4326.4326.434
      173557770026.71500.0026.71526.71526.7150
      173531850026.71500.0026.71526.71526.7150
      173497290026.715-0.39-1.4226.71526.71526.7151
      173471370027.100.0027.127.127.10
      173462730027.100.0027.127.127.10
      173454090027.100.0027.127.127.10
      173445450027.100.0027.127.127.10
      173436810027.1-0.06-0.2227.127.127.11
      173410890027.1600.0027.1627.1627.160
      173402250027.160.110.3927.09527.1627.095400
      173393610027.05500.0027.05527.05527.0550
      173384970027.055-0.39-1.4227.05527.05527.055400
      173376330027.4450.572.1227.44527.44527.4451
      173350410026.87500.0026.87526.87526.8750
      173341770026.87500.0026.87526.87526.8750
      173333130026.87500.0026.87526.87526.8750
      173324490026.87500.0026.87526.87526.8750
      173315850026.8750.230.8626.87526.87526.875184
      173289930026.64500.0026.64526.64526.6450
      173281290026.64500.0026.64526.64526.6450
      173272650026.64500.0026.64526.64526.6450
      173264010026.64500.0026.64526.64526.6450
      173255370026.64500.0026.64526.64526.6450
      173229450026.645-0.06-0.2226.64526.64526.645410
      173220810026.70500.0026.70526.70526.7050
      173212170026.70500.0026.70526.70526.7050
      173203530026.70500.0026.70526.70526.7050
      173194890026.70500.0026.70526.70526.7050
      173168970026.70500.0026.70526.70526.7050
      173160330026.70500.0026.70526.70526.7050
      173151690026.70500.0026.70526.70526.7050
      173143050026.70500.0026.70526.70526.7050
      173134410026.70500.0026.70526.70526.7050
      173108490026.70500.0026.70526.70526.7050
      173099850026.70500.0026.70526.70526.7050
      173091210026.7050.210.7926.7426.7426.70524

      Your Recent History

      BIT
      FREP
      Franklin MSCI Emerging M...
      BIT
      UC3S8U
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads