ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.20
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,689.26
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)

      7. Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP) Historical

      Franklin MSCI Emerging Markets Paris Aligned Climate ETF

      Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)

      BIT
      25.455
      -0.085
      (-0.33%)
      Closed June 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171959010025.455-0.09-0.3325.4425.45525.44800
      171950370025.5400.0025.5425.5425.540
      171941730025.5400.0025.5425.5425.540
      171933090025.540.351.3925.5425.5425.54410
      171924450025.1900.0025.1925.1925.190
      171898530025.1900.0025.1925.1925.190
      171889890025.1900.0025.1925.1925.190
      171881250025.1900.0025.1925.1925.190
      171872610025.1900.0025.1925.1925.190
      171863970025.1900.0025.1925.1925.190
      171838050025.1900.0025.1925.1925.190
      171829410025.1900.0025.1925.1925.190
      171820770025.190.973.9825.1925.1925.1980
      171812130024.22500.0024.22524.22524.2250
      171803490024.22500.0024.22524.22524.2250
      171777570024.22500.0024.22524.22524.2250
      171768930024.22500.0024.22524.22524.2250
      171760290024.22500.0024.22524.22524.2250
      171751650024.225-0.19-0.7624.22524.22524.225392
      171743010024.4100.0024.4124.4124.410
      171717090024.410.271.1424.4124.4124.41410
      171705240024.13500.0024.13524.13524.1350
      171696600024.13500.0024.13524.13524.1350
      171687960024.13500.0024.13524.13524.1350
      171679320024.13500.0024.13524.13524.1350
      171653400024.13500.0024.13524.13524.1350
      171644760024.13500.0024.13524.13524.1350
      171636120024.13500.0024.13524.13524.1350
      171627480024.13500.0024.13524.13524.1350
      171618840024.13500.0024.13524.13524.1350
      171592920024.13500.0024.13524.13524.1350
      171584280024.13500.0024.13524.13524.1350
      171575640024.13500.0024.13524.13524.1350
      171567000024.13500.0024.13524.13524.1350
      171558360024.13500.0024.13524.13524.1350
      171532440024.13500.0024.13524.13524.1350
      171523800024.13500.0024.13524.13524.1350
      171515160024.13500.0024.13524.13524.1350
      171506520024.13500.0024.13524.13524.1350
      171497880024.13500.0024.13524.13524.1350
      171471960024.13500.0024.13524.13524.1350
      171463320024.13500.0024.13524.13524.1350
      171446040024.13500.0024.13524.13524.1350
      171437400024.13500.0024.13524.13524.1350
      171411480024.13500.0024.13524.13524.1350
      171402840024.13500.0024.13524.13524.1350
      171394200024.13500.0024.13524.13524.1350
      171385560024.13500.0024.13524.13524.1350
      171376920024.13500.0024.13524.13524.1350
      171351000024.13500.0024.13524.13524.1350
      171342360024.13500.0024.13524.13524.1350
      171333720024.13500.0024.13524.13524.1350
      171325080024.13500.0024.13524.13524.1350
      171316440024.13500.0024.13524.13524.1350
      171290520024.13500.0024.13524.13524.1350
      171281880024.13500.0024.13524.13524.1350
      171273240024.13500.0024.13524.13524.1350
      171264600024.13500.0024.13524.13524.1350
      171255960024.13500.0024.13524.13524.1350
      171230040024.13500.0024.13524.13524.1350
      171221400024.13500.0024.13524.13524.1350
      171212760024.13500.0024.13524.13524.1350
      171204120024.13500.0024.13524.13524.1350

      Your Recent History

      BIT
      FREP
      Franklin MSCI Emerging M...
      Delayed Upgrade Clock