News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1743094500 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1743008100 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1742921700 | 5.376 | 0.06 | 1.13 | 5.375 | 5.376 | 5.375 | 650 |
| 1742835300 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
| 1742576100 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
| 1742489700 | 5.316 | 0.03 | 0.61 | 5.328 | 5.328 | 5.316 | 400 |
| 1742403300 | 5.284 | 0 | 0.00 | 5.284 | 5.284 | 5.284 | 0 |
| 1742316900 | 5.284 | 0.06 | 1.23 | 5.331 | 5.331 | 5.284 | 20 |
| 1742230500 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1741971300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1741884900 | 5.22 | -0.17 | -3.17 | 5.22 | 5.22 | 5.22 | 9167 |
| 1741798500 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1741712100 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1741625700 | 5.391 | 0.04 | 0.79 | 5.391 | 5.391 | 5.391 | 173 |
| 1741366500 | 5.349 | -0.26 | -4.64 | 5.35 | 5.35 | 5.349 | 9167 |
| 1741280100 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1741193700 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1741107300 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1741020900 | 5.609 | 0.03 | 0.59 | 5.609 | 5.609 | 5.609 | 10 |
| 1740761700 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1740675300 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1740588900 | 5.5759999 | 0 | 0.00 | 5.5759999 | 5.5759999 | 5.5759999 | 0 |
| 1740502500 | 5.5759999 | -0.07 | -1.29 | 5.5759999 | 5.5759999 | 5.5759999 | 19 |
| 1740416100 | 5.649 | -0.07 | -1.29 | 5.649 | 5.649 | 5.649 | 15 |
| 1740156900 | 5.723 | 0 | 0.00 | 5.723 | 5.723 | 5.723 | 0 |
| 1740070500 | 5.723 | 0 | 0.00 | 5.723 | 5.723 | 5.723 | 0 |
| 1739984100 | 5.723 | 0 | 0.00 | 5.723 | 5.723 | 5.723 | 0 |
| 1739897700 | 5.723 | 0 | 0.00 | 5.723 | 5.723 | 5.723 | 0 |
| 1739811300 | 5.723 | 0 | 0.00 | 5.723 | 5.723 | 5.723 | 0 |
| 1739552100 | 5.723 | 0 | 0.00 | 5.723 | 5.723 | 5.723 | 0 |
| 1739465700 | 5.723 | 0.12 | 2.21 | 5.723 | 5.723 | 5.723 | 17276 |
| 1739379300 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1739292900 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1739206500 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1738947300 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1738860900 | 5.599 | 0 | 0.00 | 5.599 | 5.599 | 5.599 | 0 |
| 1738774500 | 5.599 | -0.08 | -1.46 | 5.599 | 5.599 | 5.599 | 20 |
| 1738688100 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1738601700 | 5.682 | 0.18 | 3.20 | 5.682 | 5.682 | 5.682 | 4 |
| 1738342500 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1738256100 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1738169700 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1738083300 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1737996900 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1737737700 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1737651300 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1737564900 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1737478500 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1737392100 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1737132900 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1737046500 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1736960100 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
| 1736873700 | 5.506 | -0.01 | -0.15 | 5.506 | 5.506 | 5.506 | 1 |
| 1736751600 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1736492400 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1736406000 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1736319600 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1736233200 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1736146800 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1735887600 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
| 1735801200 | 5.514 | 0 | 0.00 | 5.514 | 5.514 | 5.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
