News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 85.39 | 0.32 | 0.38 | 85.42 | 85.53 | 85.17 | 363 |
| 1737132900 | 85.07 | 1.07 | 1.27 | 85.03 | 85.09 | 84.76 | 348 |
| 1737046500 | 84 | 0.42 | 0.50 | 83.9 | 84.23 | 83.9 | 715 |
| 1736960100 | 83.58 | 0.04 | 0.05 | 83.73 | 83.99 | 83.58 | 1407 |
| 1736873700 | 83.54 | -0.55 | -0.65 | 84.21 | 84.21 | 83.5 | 11230 |
| 1736787300 | 84.09 | -0.91 | -1.07 | 84.16 | 84.16 | 83.93 | 493 |
| 1736528100 | 85 | -1.05 | -1.22 | 85.69 | 85.76 | 85 | 684 |
| 1736441700 | 86.05 | 0.33 | 0.38 | 85.89 | 86.11 | 85.89 | 403 |
| 1736355300 | 85.72 | 0.06 | 0.07 | 86.33 | 86.33 | 85.49 | 655 |
| 1736268900 | 85.66 | 0.11 | 0.13 | 85.77 | 85.77 | 85.66 | 202 |
| 1736182500 | 85.55 | -0.55 | -0.64 | 85.55 | 85.55 | 85.5 | 23 |
| 1735923300 | 86.1 | -0.73 | -0.84 | 86.66 | 86.66 | 86.1 | 729 |
| 1735836900 | 86.83 | 0.72 | 0.84 | 86.6 | 86.83 | 86.04 | 2603 |
| 1735577700 | 86.11 | 0.39 | 0.45 | 86.2 | 86.2 | 85.87 | 114 |
| 1735318500 | 85.72 | 0.12 | 0.14 | 85.41 | 86.11 | 85.41 | 142 |
| 1734972900 | 85.6 | -0.11 | -0.13 | 85.66 | 85.72 | 85.43 | 112 |
| 1734713700 | 85.71 | -0.17 | -0.20 | 85.89 | 85.97 | 85.07 | 10189 |
| 1734627300 | 85.88 | -0.36 | -0.42 | 86.28 | 86.28 | 85.88 | 458 |
| 1734540900 | 86.24 | -0.89 | -1.02 | 87 | 87 | 86.24 | 239 |
| 1734454500 | 87.13 | -0.25 | -0.29 | 86.79 | 87.19 | 86.79 | 1143 |
| 1734368100 | 87.38 | -0.48 | -0.55 | 87.74 | 87.74 | 87.22 | 267 |
| 1734108900 | 87.86 | 0.12 | 0.14 | 87.92 | 87.92 | 87.8 | 780 |
| 1734022500 | 87.74 | 0.15 | 0.17 | 87.67 | 87.77 | 87.67 | 344 |
| 1733936100 | 87.59 | 0.31 | 0.36 | 87.32 | 87.59 | 87.32 | 92 |
| 1733849700 | 87.28 | -0.01 | -0.01 | 87.26 | 87.53 | 87.26 | 2710 |
| 1733763300 | 87.29 | -0.04 | -0.05 | 87.04 | 87.29 | 86.81 | 781 |
| 1733504100 | 87.33 | -0.22 | -0.25 | 87.78 | 87.78 | 87.33 | 294 |
| 1733417700 | 87.55 | 0.26 | 0.30 | 87.44 | 87.56 | 87.4 | 360 |
| 1733331300 | 87.29 | -0.3 | -0.34 | 87.61 | 87.61 | 87.1 | 653 |
| 1733244900 | 87.59 | -0.08 | -0.09 | 87.71 | 87.82 | 87.51 | 588 |
| 1733158500 | 87.67 | 0.19 | 0.22 | 87.53 | 87.85 | 87.52 | 193 |
| 1732899300 | 87.48 | -0.2 | -0.23 | 87.54 | 87.54 | 87.37 | 100 |
| 1732812900 | 87.68 | 0.27 | 0.31 | 87.84 | 88.01 | 87.68 | 251 |
| 1732726500 | 87.41 | 0.44 | 0.51 | 87.24 | 87.51 | 87.24 | 194 |
| 1732640100 | 86.97 | -0.32 | -0.37 | 86.86 | 86.97 | 86.69 | 9748 |
| 1732553700 | 87.29 | 0.19 | 0.22 | 88 | 88 | 87.21 | 83 |
| 1732294500 | 87.1 | 0.88 | 1.02 | 87 | 87.1 | 86.88 | 466 |
| 1732208100 | 86.22 | -0.11 | -0.13 | 86.03 | 86.22 | 85.93 | 416 |
| 1732121700 | 86.33 | 0.28 | 0.33 | 86.5 | 86.57 | 86.24 | 280 |
| 1732035300 | 86.05 | -0.36 | -0.42 | 86.43 | 86.43 | 85.89 | 9298 |
| 1731948900 | 86.41 | -0.05 | -0.06 | 86.42 | 86.59 | 86.41 | 2814 |
| 1731689700 | 86.46 | -0.39 | -0.45 | 86.59 | 86.73 | 86.46 | 66 |
| 1731603300 | 86.85 | 1.05 | 1.22 | 85.76 | 86.85 | 85.76 | 359 |
| 1731516900 | 85.8 | -0.93 | -1.07 | 86.17 | 86.29 | 85.76 | 505 |
| 1731430500 | 86.73 | -0.82 | -0.94 | 86.7 | 86.73 | 86.42 | 9619 |
| 1731344100 | 87.55 | 0.7 | 0.81 | 87.36 | 87.55 | 87.35 | 321 |
| 1731084900 | 86.85 | -0.37 | -0.42 | 87.04 | 87.06 | 86.83 | 935 |
| 1730998500 | 87.22 | -0.58 | -0.66 | 87.35 | 87.47 | 87.22 | 842 |
| 1730912100 | 87.8 | -0.29 | -0.33 | 88.94 | 89.06 | 87.8 | 453 |
| 1730825700 | 88.09 | -0.25 | -0.28 | 88.2 | 88.29 | 88 | 506 |
| 1730739300 | 88.34 | -0.33 | -0.37 | 88.33 | 88.73 | 88.33 | 720 |
| 1730480100 | 88.67 | 1.27 | 1.45 | 88.32 | 88.8 | 88.32 | 235 |
| 1730393700 | 87.4 | -1.63 | -1.83 | 88.26 | 88.37 | 87.35 | 1234 |
| 1730307300 | 89.03 | -1.18 | -1.31 | 89.51 | 89.51 | 89.03 | 311 |
| 1730220900 | 90.21 | -0.68 | -0.75 | 91.33 | 91.33 | 90.21 | 8096 |
| 1730134500 | 90.89 | 0.28 | 0.31 | 90.85 | 90.99 | 90.85 | 212 |
| 1729871700 | 90.61 | -0.64 | -0.70 | 90.7 | 90.7 | 90.54 | 184 |
| 1729785300 | 91.25 | 0.23 | 0.25 | 91.57 | 91.82 | 91.1 | 5391 |
| 1729698900 | 91.02 | -0.46 | -0.50 | 91.38 | 91.75 | 91.02 | 1011 |
| 1729612500 | 91.48 | -0.37 | -0.40 | 91.93 | 91.93 | 90.76 | 1069 |
| 1729526100 | 91.85 | 0.02 | 0.02 | 91.65 | 92.05 | 91.65 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
