Lyxor UCITS ETF STOXX Europe 600 Food & Beverage Historical Data - FOO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	89.24	1.34	1.52	88.86	89.26	88.7	729
1740070500	87.9	-0.42	-0.48	88.49	88.71	87.9	345
1739984100	88.32	-0.36	-0.41	88.37	88.95	88.23	476
1739897700	88.68	-0.11	-0.12	88.71	88.8	88.4	683
1739811300	88.79	-0.19	-0.21	88.36	88.79	88.28	794
1739552100	88.98	-0.35	-0.39	89.22	89.23	88.98	238
1739465700	89.33	0.47	0.53	88.63	89.33	88.55	441
1739379300	88.86	0.21	0.24	89	89.03	88.69	463
1739292900	88.65	-0.03	-0.03	88.6	88.75	88.47	1511
1739206500	88.68	0.58	0.66	88.79	88.79	88.44	1896
1738947300	88.1	0.06	0.07	88.37	88.53	88.1	454
1738860900	88.04	1.13	1.30	88.13	88.13	87.98	144
1738774500	86.91	-0.71	-0.81	86.92	87.3	86.91	501
1738688100	87.62	-0.47	-0.53	87.48	87.74	87.34	502
1738601700	88.09	0.09	0.10	87.64	88.09	87.41	321
1738342500	88	-0.37	-0.42	88.21	88.49	88	451
1738256100	88.37	0.33	0.37	87.89	88.37	87.89	252
1738169700	88.04	-0.04	-0.05	87.59	88.04	87.59	672
1738083300	88.08	1.04	1.19	88.14	88.52	88.08	885
1737996900	87.04	1.82	2.14	85.58	87.04	85.58	1208
1737737700	85.22	0.14	0.16	85.27	85.37	84.9	10189
1737651300	85.08	-0.18	-0.21	85.08	85.14	84.97	181
1737564900	85.26	-0.32	-0.37	85.73	85.73	85.26	377
1737478500	85.58	0.19	0.22	85.21	85.58	85.21	1527
1737392100	85.39	0.32	0.38	85.42	85.53	85.17	363
1737132900	85.07	1.07	1.27	85.03	85.09	84.76	348
1737046500	84	0.42	0.50	83.9	84.23	83.9	715
1736960100	83.58	0.04	0.05	83.73	83.99	83.58	1407
1736873700	83.54	-0.55	-0.65	84.21	84.21	83.5	11230
1736787300	84.09	-0.91	-1.07	84.16	84.16	83.93	493
1736528100	85	-1.05	-1.22	85.69	85.76	85	684
1736441700	86.05	0.33	0.38	85.89	86.11	85.89	403
1736355300	85.72	0.06	0.07	86.33	86.33	85.49	655
1736268900	85.66	0.11	0.13	85.77	85.77	85.66	202
1736182500	85.55	-0.55	-0.64	85.55	85.55	85.5	23
1735923300	86.1	-0.73	-0.84	86.66	86.66	86.1	729
1735836900	86.83	0.72	0.84	86.6	86.83	86.04	2603
1735577700	86.11	0.39	0.45	86.2	86.2	85.87	114
1735318500	85.72	0.12	0.14	85.41	86.11	85.41	142
1734972900	85.6	-0.11	-0.13	85.66	85.72	85.43	112
1734713700	85.71	-0.17	-0.20	85.89	85.97	85.07	10189
1734627300	85.88	-0.36	-0.42	86.28	86.28	85.88	458
1734540900	86.24	-0.89	-1.02	87	87	86.24	239
1734454500	87.13	-0.25	-0.29	86.79	87.19	86.79	1143
1734368100	87.38	-0.48	-0.55	87.74	87.74	87.22	267
1734108900	87.86	0.12	0.14	87.92	87.92	87.8	780
1734022500	87.74	0.15	0.17	87.67	87.77	87.67	344
1733936100	87.59	0.31	0.36	87.32	87.59	87.32	92
1733849700	87.28	-0.01	-0.01	87.26	87.53	87.26	2710
1733763300	87.29	-0.04	-0.05	87.04	87.29	86.81	781
1733504100	87.33	-0.22	-0.25	87.78	87.78	87.33	294
1733417700	87.55	0.26	0.30	87.44	87.56	87.4	360
1733331300	87.29	-0.3	-0.34	87.61	87.61	87.1	653
1733244900	87.59	-0.08	-0.09	87.71	87.82	87.51	588
1733158500	87.67	0.19	0.22	87.53	87.85	87.52	193
1732899300	87.48	-0.2	-0.23	87.54	87.54	87.37	100
1732812900	87.68	0.27	0.31	87.84	88.01	87.68	251
1732726500	87.41	0.44	0.51	87.24	87.51	87.24	194
1732640100	86.97	-0.32	-0.37	86.86	86.97	86.69	9748
1732553700	87.29	0.19	0.22	88	88	87.21	83
1732294500	87.1	0.88	1.02	87	87.1	86.88	466

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO) Historical

Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP