News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1721750100 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1721663700 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1721404500 | 6.236 | 0 | 0.00 | 6.236 | 6.236 | 6.236 | 0 |
| 1721318100 | 6.236 | -0.15 | -2.33 | 6.233 | 6.236 | 6.233 | 155 |
| 1721231700 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1721145300 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1721058900 | 6.385 | 0.05 | 0.85 | 6.385 | 6.385 | 6.385 | 1 |
| 1720799700 | 6.331 | 0 | 0.00 | 6.331 | 6.331 | 6.331 | 0 |
| 1720713300 | 6.331 | 0 | 0.00 | 6.331 | 6.331 | 6.331 | 0 |
| 1720626900 | 6.331 | 0.05 | 0.86 | 6.331 | 6.331 | 6.331 | 795 |
| 1720540500 | 6.277 | 0 | 0.00 | 6.277 | 6.277 | 6.277 | 0 |
| 1720454100 | 6.277 | 0.08 | 1.32 | 6.227 | 6.277 | 6.227 | 970 |
| 1720194900 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1720108500 | 6.195 | 0.02 | 0.28 | 6.189 | 6.195 | 6.189 | 500 |
| 1720022100 | 6.178 | 0 | 0.00 | 6.178 | 6.178 | 6.178 | 0 |
| 1719935700 | 6.178 | 0 | 0.00 | 6.178 | 6.178 | 6.178 | 0 |
| 1719849300 | 6.178 | 0.02 | 0.26 | 6.171 | 6.178 | 6.171 | 3300 |
| 1719590100 | 6.162 | 0 | 0.00 | 6.162 | 6.162 | 6.162 | 0 |
| 1719503700 | 6.162 | 0 | 0.00 | 6.162 | 6.162 | 6.162 | 0 |
| 1719417300 | 6.162 | 0 | 0.00 | 6.162 | 6.162 | 6.162 | 0 |
| 1719330900 | 6.162 | 0 | 0.00 | 6.162 | 6.162 | 6.162 | 0 |
| 1719244500 | 6.162 | -0.05 | -0.72 | 6.162 | 6.162 | 6.162 | 62 |
| 1718985300 | 6.207 | 0 | 0.00 | 6.207 | 6.207 | 6.207 | 0 |
| 1718898900 | 6.207 | 0 | 0.00 | 6.207 | 6.207 | 6.207 | 0 |
| 1718812500 | 6.207 | 0 | 0.00 | 6.207 | 6.207 | 6.207 | 0 |
| 1718726100 | 6.207 | 0.11 | 1.79 | 6.202 | 6.207 | 6.202 | 1500 |
| 1718639700 | 6.098 | 0.12 | 2.04 | 6.138 | 6.156 | 6.098 | 661 |
| 1718380500 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1718294100 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1718207700 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1718121300 | 5.976 | 0.01 | 0.15 | 5.97 | 5.976 | 5.97 | 510 |
| 1718034900 | 5.967 | 0.09 | 1.51 | 5.967 | 5.967 | 5.967 | 4 |
| 1717775700 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717689300 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717602900 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717516500 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717430100 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717170900 | 5.878 | 0 | 0.00 | 5.878 | 5.878 | 5.878 | 0 |
| 1717084500 | 5.878 | -0.05 | -0.84 | 5.964 | 5.964 | 5.878 | 56 |
| 1716998100 | 5.928 | 0 | 0.00 | 5.928 | 5.928 | 5.928 | 0 |
| 1716911700 | 5.928 | 0.03 | 0.47 | 5.934 | 5.934 | 5.928 | 8500 |
| 1716825300 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716566100 | 5.9 | -0.08 | -1.26 | 5.9 | 5.9 | 5.9 | 500 |
| 1716479700 | 5.975 | -0 | -0.03 | 5.975 | 5.975 | 5.975 | 500 |
| 1716393300 | 5.977 | -0.03 | -0.55 | 5.977 | 5.977 | 5.977 | 50 |
| 1716306900 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716220500 | 6.01 | 0.09 | 1.49 | 6.01 | 6.01 | 6.01 | 1 |
| 1715961300 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1715874900 | 5.922 | 0 | 0.00 | 5.922 | 5.922 | 5.922 | 0 |
| 1715788500 | 5.922 | 0.03 | 0.48 | 5.929 | 5.929 | 5.922 | 151 |
| 1715702100 | 5.894 | 0.05 | 0.94 | 5.875 | 5.894 | 5.875 | 750 |
| 1715615700 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1715356500 | 5.839 | 0 | 0.00 | 5.839 | 5.839 | 5.839 | 0 |
| 1715270100 | 5.839 | -0.05 | -0.80 | 5.839 | 5.839 | 5.839 | 50 |
| 1715183700 | 5.886 | -0.01 | -0.08 | 5.886 | 5.886 | 5.886 | 120 |
| 1715097300 | 5.891 | 0.27 | 4.73 | 5.891 | 5.891 | 5.891 | 4 |
| 1715010900 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714751700 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714665300 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714492500 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714406100 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1714146900 | 5.625 | 0.11 | 1.96 | 5.69 | 5.69 | 5.625 | 37 |
| 1714028400 | 5.517 | 0 | 0.00 | 5.517 | 5.517 | 5.517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
