News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1737996900 | 6.3 | -0.1 | -1.59 | 6.3 | 6.3 | 6.3 | 35 |
| 1737737700 | 6.402 | 0.07 | 1.12 | 6.405 | 6.405 | 6.402 | 800 |
| 1737651300 | 6.331 | 0.03 | 0.48 | 6.346 | 6.346 | 6.331 | 2471 |
| 1737564900 | 6.301 | 0 | 0.00 | 6.301 | 6.301 | 6.301 | 0 |
| 1737478500 | 6.301 | 0 | 0.00 | 6.301 | 6.301 | 6.301 | 0 |
| 1737392100 | 6.301 | 0 | 0.02 | 6.308 | 6.308 | 6.301 | 400 |
| 1737132900 | 6.3 | -0.04 | -0.58 | 6.2859999 | 6.3 | 6.2859999 | 1360 |
| 1737046500 | 6.337 | 0.03 | 0.41 | 6.337 | 6.343 | 6.331 | 3034 |
| 1736960100 | 6.311 | 0.11 | 1.76 | 6.227 | 6.311 | 6.227 | 6 |
| 1736873700 | 6.202 | -0.12 | -1.93 | 6.216 | 6.235 | 6.202 | 2459 |
| 1736787300 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1736528100 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1736441700 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 110 |
| 1736355300 | 6.324 | 0.05 | 0.88 | 6.324 | 6.324 | 6.324 | 4 |
| 1736268900 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1736182500 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1735923300 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1735836900 | 6.269 | 0.03 | 0.46 | 6.269 | 6.269 | 6.269 | 1 |
| 1735577700 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1735318500 | 6.24 | -0.01 | -0.10 | 6.24 | 6.24 | 6.24 | 200 |
| 1734972900 | 6.246 | 0.02 | 0.26 | 6.246 | 6.246 | 6.246 | 3 |
| 1734713700 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1734627300 | 6.23 | -0.09 | -1.46 | 6.23 | 6.23 | 6.23 | 25 |
| 1734540900 | 6.322 | 0.04 | 0.65 | 6.322 | 6.322 | 6.322 | 150 |
| 1734454500 | 6.281 | -0.06 | -0.90 | 6.281 | 6.281 | 6.281 | 150 |
| 1734368100 | 6.338 | -0.11 | -1.75 | 6.338 | 6.338 | 6.338 | 1 |
| 1734108900 | 6.4509999 | 0.13 | 2.12 | 6.4509999 | 6.4509999 | 6.4509999 | 5 |
| 1734022500 | 6.317 | -0.1 | -1.60 | 6.317 | 6.317 | 6.317 | 2000 |
| 1733936100 | 6.42 | -0.01 | -0.12 | 6.42 | 6.42 | 6.42 | 2685 |
| 1733849700 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1733763300 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1733504100 | 6.428 | -0.02 | -0.26 | 6.445 | 6.445 | 6.423 | 1508 |
| 1733417700 | 6.445 | 0.08 | 1.19 | 6.445 | 6.445 | 6.445 | 100 |
| 1733331300 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1733244900 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1733158500 | 6.369 | 0.07 | 1.10 | 6.368 | 6.369 | 6.368 | 991 |
| 1732899300 | 6.3 | 0.04 | 0.62 | 6.261 | 6.3 | 6.261 | 630 |
| 1732812900 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1732726500 | 6.261 | -0.12 | -1.80 | 6.272 | 6.272 | 6.261 | 3634 |
| 1732640100 | 6.376 | 0.09 | 1.46 | 6.376 | 6.376 | 6.376 | 15 |
| 1732553700 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1732294500 | 6.284 | 0.17 | 2.70 | 6.256 | 6.284 | 6.25 | 5800 |
| 1732208100 | 6.119 | 0 | 0.00 | 6.119 | 6.119 | 6.119 | 0 |
| 1732121700 | 6.119 | 0 | 0.00 | 6.119 | 6.119 | 6.119 | 0 |
| 1732035300 | 6.119 | 0.09 | 1.48 | 6.119 | 6.119 | 6.119 | 1 |
| 1731948900 | 6.03 | -0.06 | -1.03 | 6.0359999 | 6.0359999 | 6.03 | 180 |
| 1731689700 | 6.093 | -0.02 | -0.29 | 6.093 | 6.093 | 6.093 | 5 |
| 1731603300 | 6.111 | -0.05 | -0.80 | 6.111 | 6.111 | 6.111 | 6000 |
| 1731516900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731430500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731344100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731084900 | 6.16 | 0.06 | 0.93 | 6.16 | 6.16 | 6.16 | 3 |
| 1730998500 | 6.103 | 0 | 0.05 | 6.109 | 6.109 | 6.103 | 2000 |
| 1730912100 | 6.1 | 0.15 | 2.47 | 6.064 | 6.1 | 6.055 | 6268 |
| 1730825700 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1730739300 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1730480100 | 5.953 | 0.06 | 0.98 | 5.953 | 5.953 | 5.953 | 1 |
| 1730393700 | 5.8949999 | -0.13 | -2.08 | 5.901 | 5.901 | 5.8949999 | 2000 |
| 1730275200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1730188800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
