Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Metaverse USD ACC UCITS ETF | FMET | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.839 | 11:32:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.839 |
FMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.839 | 0.00 | 0.00% | 5.839 | 5.839 | 5.839 | 0 |
| May 09 2024 | 5.839 | -0.05 | -0.80% | 5.839 | 5.839 | 5.839 | 50 |
| May 08 2024 | 5.886 | -0.01 | -0.08% | 5.886 | 5.886 | 5.886 | 120 |
| May 07 2024 | 5.891 | 0.27 | 4.73% | 5.891 | 5.891 | 5.891 | 4 |
| May 06 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| May 03 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| May 02 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| Apr 30 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| Apr 29 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0 |
| Apr 26 2024 | 5.625 | 0.11 | 1.96% | 5.69 | 5.69 | 5.625 | 37 |
| Apr 25 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
| Apr 24 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
| Apr 23 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 5.517 | 0 |
| Apr 22 2024 | 5.517 | -0.12 | -2.15% | 5.481 | 5.517 | 5.471 | 4,483 |
| Apr 19 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
| Apr 18 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
| Apr 17 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 5.638 | 0 |
| Apr 16 2024 | 5.638 | -0.14 | -2.39% | 5.633 | 5.638 | 5.633 | 530 |
| Apr 15 2024 | 5.776 | 0.01 | 0.14% | 5.721 | 5.776 | 5.721 | 41 |
