Franklin Temp ICAV Franklin Global Quality Div UCITS ETF Historical Data - FLXX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736441700	34.35	-0.11	-0.32	34.37	34.655	34.35	1177
1736355300	34.46	0.15	0.42	34.87	34.87	34.44	1652
1736268900	34.315	-0.13	-0.36	34.18	34.315	34.18	1366
1736182500	34.44	-0.21	-0.61	34.83	34.83	34.4	657
1735923300	34.65	-0.19	-0.53	34.75	34.75	34.345	442
1735836900	34.835	0.77	2.26	36.17	37.08	34.25	5156
1735577700	34.065	-0.68	-1.94	35.395	35.395	33.8	1159
1735318500	34.74	0.65	1.91	35	36.175	34.46	7903
1734972900	34.09	-0.09	-0.25	34.225	34.225	34.055	1343
1734713700	34.175	0.1	0.29	34.03	34.175	33.795	871
1734627300	34.075	-0.43	-1.23	34.025	34.095	33.68	1563
1734540900	34.5	0.04	0.12	35	35	34.35	814
1734454500	34.46	-0.34	-0.96	34.45	34.485	34.425	1068
1734368100	34.795	0.18	0.51	35.48	35.48	34.495	3568
1734108900	34.62	0.91	2.71	34.855	34.855	34.62	790
1734022500	33.705	-1.15	-3.29	34.6	34.885	33.555	958
1733936100	34.85	-0.15	-0.43	34.845	34.865	34.63	259
1733849700	35	-0.13	-0.36	35.075	35.13	35	668
1733763300	35.125	0	0.00	35.605	36.08	35.02	1315
1733504100	35.125	-0.02	-0.04	35.55	36.08	34.98	2043
1733417700	35.14	0	0.00	35.33	35.33	35.08	1555
1733331300	35.14	-0.29	-0.82	35.355	35.58	35.14	721
1733244900	35.43	0.08	0.23	35.48	35.55	35.42	231
1733158500	35.35	0.3	0.86	35.05	35.415	35.05	343
1732899300	35.05	0.09	0.26	35.03	35.05	34.9	298
1732812900	34.96	-0.02	-0.06	34.98	34.98	34.96	310
1732726500	34.98	-0.16	-0.46	35.505	35.68	34.875	1686
1732640100	35.14	-0.08	-0.21	34.945	35.18	34.945	1319
1732553700	35.215	-0.19	-0.52	35.435	35.435	35.11	1563
1732294500	35.4	0.56	1.61	34.985	35.4	34.985	404
1732208100	34.84	0.35	1.01	34.49	34.84	34.49	964
1732121700	34.49	-0.16	-0.45	34.525	34.525	34.39	1334
1732035300	34.645	0.43	1.26	34.69	34.69	34.21	645
1731948900	34.215	-0.33	-0.96	34.545	34.545	34.215	641
1731689700	34.545	-0.02	-0.06	34.43	34.545	34.405	1102
1731603300	34.565	0.2	0.58	34.65	34.65	34.565	149
1731516900	34.365	-0.14	-0.41	34.055	34.51	34.055	1938
1731430500	34.505	-0.26	-0.75	35.15	35.15	34.505	2408
1731344100	34.765	0.28	0.81	34.775	34.845	34.63	733
1731084900	34.485	0.23	0.67	34.635	34.635	33.955	1002
1730998500	34.255	-0.01	-0.01	34.125	34.69	34.125	802
1730912100	34.26	1.14	3.44	34.22	34.53	34.055	2266
1730825700	33.119999	-0.03	-0.09	33.049999	33.119999	32.81	422
1730739300	33.15	0.02	0.06	33.034999	33.27	33.034999	2019
1730480100	33.13	0.19	0.56	33.104999	33.13	33.104999	249
1730393700	32.945	-0.46	-1.36	33.299999	33.299999	32.9	609
1730307300	33.4	-0.33	-0.98	33.424999	33.424999	33.36	228
1730220900	33.73	0.24	0.73	33.575	33.73	33.45	2450
1730134500	33.485	-0.1	-0.30	33.02	33.655	33.015	1691
1729871700	33.585	0.07	0.21	33.064999	33.625	33.064999	5377
1729785300	33.515	-0.03	-0.09	33.775	33.775	33.515	135
1729698900	33.545	0.05	0.13	33.665	33.665	33.545	358
1729612500	33.5	-0.5	-1.46	33.65	33.65	33.5	454
1729526100	33.995	-0.21	-0.60	34.085	34.085	33.91	4414
1729266900	34.2	-0.04	-0.12	34.135	34.2	33.745	1663
1729180500	34.24	0.59	1.75	33.61	34.24	33.61	1990
1729094100	33.65	-0.23	-0.68	33.775	33.85	33.49	1942
1729007700	33.88	0.18	0.52	33.57	33.93	33.57	854
1728921300	33.705	0.25	0.75	33.745	33.75	33.549999	1198
1728662100	33.455	-0.02	-0.04	33.39	33.455	33.39	378
1728575700	33.47	0.21	0.63	33.67	33.67	33.439999	1699

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Temp ICAV Franklin Global Quality Div UCITS ETF (FLXX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Temp ICAV Franklin Global Quality Div UCITS ETF (FLXX) Historical

Franklin Temp ICAV Franklin Global Quality Div UCITS ETF (FLXX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP