Franklin Templeton ICAV - Franklin US Equity UCITS ETF Historical Data - FLXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736355300	54.85	0.22	0.40	54.85	54.85	54.85	19
1736268900	54.63	-0.28	-0.51	54.56	54.63	54.56	19
1736182500	54.91	0.14	0.26	54.91	54.91	54.91	20
1735923300	54.77	-0.19	-0.35	54.77	54.77	54.77	5
1735836900	54.96	0.87	1.61	54.48	54.96	54.48	58
1735577700	54.09	0	0.00	54.09	54.09	54.09	0
1735318500	54.09	0	0.00	54.09	54.09	54.09	0
1734972900	54.09	-0.08	-0.15	54.26	54.35	54.09	240
1734713700	54.17	-0.01	-0.02	54.17	54.17	54.17	1
1734627300	54.18	-1.16	-2.10	54.29	54.29	54.18	22
1734540900	55.34	-0.05	-0.09	55.34	55.34	55.34	227
1734454500	55.39	-0.48	-0.86	55.39	55.39	55.39	12
1734368100	55.87	-0.32	-0.57	55.87	55.87	55.87	2
1734108900	56.19	0.17	0.30	56.19	56.19	56.19	40
1734022500	56.02	-0.18	-0.32	56.02	56.02	56.02	15
1733936100	56.2	-0.14	-0.25	56.26	56.26	56.2	309
1733849700	56.34	0.04	0.07	56.34	56.34	56.34	3
1733763300	56.3	0.15	0.27	56.3	56.3	56.3	2
1733504100	56.15	-1.07	-1.87	56.15	56.15	56.15	175
1733417700	57.22	0	0.00	57.22	57.22	57.22	0
1733331300	57.22	0	0.00	57.22	57.22	57.22	0
1733244900	57.22	-0.17	-0.30	57.23	57.23	57.07	220
1733158500	57.39	0.45	0.79	57.39	57.39	57.39	2
1732899300	56.94	0	0.00	56.94	56.94	56.94	0
1732812900	56.94	-0.24	-0.42	56.94	56.94	56.94	156
1732726500	57.18	-0.17	-0.30	57.18	57.18	57.18	29
1732640100	57.35	0	0.00	57.35	57.35	57.35	0
1732553700	57.35	0.15	0.26	57.55	57.55	56.99	241
1732294500	57.2	1.71	3.08	57.2	57.2	57.2	14
1732208100	55.49	0.17	0.31	55.49	55.49	55.49	31
1732121700	55.32	0.38	0.69	55.21	55.32	55.21	34
1732035300	54.94	-0.21	-0.38	54.94	54.94	54.94	2
1731948900	55.15	-0.35	-0.63	55.2	55.2	55.15	72
1731689700	55.5	-0.76	-1.35	55.5	55.5	55.5	229
1731603300	56.26	0.13	0.23	56.26	56.26	56.26	2
1731516900	56.13	-0.22	-0.39	56.13	56.13	56.13	124
1731430500	56.35	0.13	0.23	56.13	56.35	56.07	563
1731344100	56.22	1.06	1.92	56.06	56.22	56.06	374
1731084900	55.16	-0.19	-0.34	55.16	55.16	55.16	29
1730998500	55.35	0.61	1.11	55.35	55.35	55.35	50
1730912100	54.74	1.91	3.62	54.74	54.74	54.74	5
1730825700	52.83	-0.28	-0.53	52.76	52.84	52.76	71
1730739300	53.11	0	0.00	53.11	53.11	53.11	0
1730480100	53.11	-0.04	-0.08	53.08	53.11	53	276
1730393700	53.15	-0.4	-0.75	53.07	53.22	53.07	7506
1730307300	53.55	-0.24	-0.45	53.57	53.57	53.55	292
1730220900	53.79	0	0.00	53.79	53.79	53.79	0
1730134500	53.79	-0.09	-0.17	53.69	53.79	53.6	49
1729871700	53.88	-0.12	-0.22	53.87	53.88	53.87	681
1729785300	54	-0.29	-0.53	54.09	54.09	54	242
1729698900	54.29	0.29	0.54	54.29	54.29	54.29	20
1729612500	54	-0.6	-1.10	54.04	54.04	54	40
1729526100	54.6	-0.25	-0.46	54.6	54.6	54.6	274
1729266900	54.85	-0.15	-0.27	54.85	54.85	54.85	6744
1729180500	55	1.33	2.48	55	55	55	10
1729094100	53.67	0	0.00	53.67	53.67	53.67	0
1729007700	53.67	0	0.00	53.67	53.67	53.67	0
1728921300	53.67	0	0.00	53.67	53.67	53.67	0
1728662100	53.67	0.41	0.77	53.73	53.73	53.67	297
1728575700	53.26	0	0.00	53.26	53.26	53.26	0
1728489300	53.26	0	0.00	53.26	53.26	53.26	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU) Historical

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP