![Franklin Templeton ICAV - Franklin US Equity UCITS ETF](/common/images/company/BIT_FLXU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 56 | -0.07 | -0.12 | 56 | 56 | 56 | 6 |
1739552100 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
1739465700 | 56.07 | -0.38 | -0.67 | 56.07 | 56.07 | 56.07 | 30 |
1739379300 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
1739292900 | 56.45 | -0.04 | -0.07 | 56.54 | 56.54 | 56.45 | 57 |
1739206500 | 56.49 | 0.1 | 0.18 | 56.49 | 56.49 | 56.49 | 1 |
1738947300 | 56.39 | 0 | 0.00 | 56.39 | 56.39 | 56.39 | 0 |
1738860900 | 56.39 | 0.39 | 0.70 | 56.39 | 56.39 | 56.39 | 4 |
1738774500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1738688100 | 56 | 0.03 | 0.05 | 56.1 | 56.1 | 56 | 121 |
1738601700 | 55.97 | -0.62 | -1.10 | 56.04 | 56.25 | 55.97 | 2005 |
1738342500 | 56.59 | 0.35 | 0.62 | 56.52 | 56.59 | 56.52 | 93 |
1738256100 | 56.24 | 0.13 | 0.23 | 56.24 | 56.24 | 56.24 | 77 |
1738169700 | 56.11 | -0.23 | -0.41 | 56.14 | 56.14 | 56.11 | 261 |
1738083300 | 56.34 | 1.08 | 1.95 | 56.41 | 56.41 | 56.34 | 229 |
1737996900 | 55.26 | -0.75 | -1.34 | 55.26 | 55.26 | 55.26 | 227 |
1737737700 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
1737651300 | 56.01 | 0.05 | 0.09 | 56.14 | 56.14 | 56.01 | 18 |
1737564900 | 55.96 | -0.35 | -0.62 | 56.03 | 56.03 | 55.96 | 8 |
1737478500 | 56.31 | 0.33 | 0.59 | 56.2 | 56.31 | 56.2 | 770 |
1737392100 | 55.98 | -0.2 | -0.36 | 56.15 | 56.15 | 55.98 | 590 |
1737132900 | 56.18 | 0.16 | 0.29 | 56.18 | 56.18 | 56.18 | 15 |
1737046500 | 56.02 | 0.78 | 1.41 | 56.02 | 56.02 | 56.02 | 1 |
1736960100 | 55.24 | 0.09 | 0.16 | 55.24 | 55.24 | 55.24 | 8 |
1736873700 | 55.15 | 0.19 | 0.35 | 55.15 | 55.15 | 55.15 | 10 |
1736787300 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
1736528100 | 54.96 | 0.11 | 0.20 | 54.96 | 54.96 | 54.96 | 36 |
1736441700 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
1736355300 | 54.85 | 0.22 | 0.40 | 54.85 | 54.85 | 54.85 | 19 |
1736268900 | 54.63 | -0.28 | -0.51 | 54.56 | 54.63 | 54.56 | 19 |
1736182500 | 54.91 | 0.14 | 0.26 | 54.91 | 54.91 | 54.91 | 20 |
1735923300 | 54.77 | -0.19 | -0.35 | 54.77 | 54.77 | 54.77 | 5 |
1735836900 | 54.96 | 0.87 | 1.61 | 54.48 | 54.96 | 54.48 | 58 |
1735577700 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
1735318500 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
1734972900 | 54.09 | -0.08 | -0.15 | 54.26 | 54.35 | 54.09 | 240 |
1734713700 | 54.17 | -0.01 | -0.02 | 54.17 | 54.17 | 54.17 | 1 |
1734627300 | 54.18 | -1.16 | -2.10 | 54.29 | 54.29 | 54.18 | 22 |
1734540900 | 55.34 | -0.05 | -0.09 | 55.34 | 55.34 | 55.34 | 227 |
1734454500 | 55.39 | -0.48 | -0.86 | 55.39 | 55.39 | 55.39 | 12 |
1734368100 | 55.87 | -0.32 | -0.57 | 55.87 | 55.87 | 55.87 | 2 |
1734108900 | 56.19 | 0.17 | 0.30 | 56.19 | 56.19 | 56.19 | 40 |
1734022500 | 56.02 | -0.18 | -0.32 | 56.02 | 56.02 | 56.02 | 15 |
1733936100 | 56.2 | -0.14 | -0.25 | 56.26 | 56.26 | 56.2 | 309 |
1733849700 | 56.34 | 0.04 | 0.07 | 56.34 | 56.34 | 56.34 | 3 |
1733763300 | 56.3 | 0.15 | 0.27 | 56.3 | 56.3 | 56.3 | 2 |
1733504100 | 56.15 | -1.07 | -1.87 | 56.15 | 56.15 | 56.15 | 175 |
1733417700 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
1733331300 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
1733244900 | 57.22 | -0.17 | -0.30 | 57.23 | 57.23 | 57.07 | 220 |
1733158500 | 57.39 | 0.45 | 0.79 | 57.39 | 57.39 | 57.39 | 2 |
1732899300 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
1732812900 | 56.94 | -0.24 | -0.42 | 56.94 | 56.94 | 56.94 | 156 |
1732726500 | 57.18 | -0.17 | -0.30 | 57.18 | 57.18 | 57.18 | 29 |
1732640100 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
1732553700 | 57.35 | 0.15 | 0.26 | 57.55 | 57.55 | 56.99 | 241 |
1732294500 | 57.2 | 1.71 | 3.08 | 57.2 | 57.2 | 57.2 | 14 |
1732208100 | 55.49 | 0.17 | 0.31 | 55.49 | 55.49 | 55.49 | 31 |
1732121700 | 55.32 | 0.38 | 0.69 | 55.21 | 55.32 | 55.21 | 34 |
1732035300 | 54.94 | -0.21 | -0.38 | 54.94 | 54.94 | 54.94 | 2 |
1731948900 | 55.15 | -0.35 | -0.63 | 55.2 | 55.2 | 55.15 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.