ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Franklin Templeton ICAV - Franklin US Equity UCITS ETF

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)

56.09
0.00
( 0.00% )
Updated: 03:10:53
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981130056-0.07-0.125656566
173955210056.0700.0056.0756.0756.070
173946570056.07-0.38-0.6756.0756.0756.0730
173937930056.4500.0056.4556.4556.450
173929290056.45-0.04-0.0756.5456.5456.4557
173920650056.490.10.1856.4956.4956.491
173894730056.3900.0056.3956.3956.390
173886090056.390.390.7056.3956.3956.394
17387745005600.005656560
1738688100560.030.0556.156.156121
173860170055.97-0.62-1.1056.0456.2555.972005
173834250056.590.350.6256.5256.5956.5293
173825610056.240.130.2356.2456.2456.2477
173816970056.11-0.23-0.4156.1456.1456.11261
173808330056.341.081.9556.4156.4156.34229
173799690055.26-0.75-1.3455.2655.2655.26227
173773770056.0100.0056.0156.0156.010
173765130056.010.050.0956.1456.1456.0118
173756490055.96-0.35-0.6256.0356.0355.968
173747850056.310.330.5956.256.3156.2770
173739210055.98-0.2-0.3656.1556.1555.98590
173713290056.180.160.2956.1856.1856.1815
173704650056.020.781.4156.0256.0256.021
173696010055.240.090.1655.2455.2455.248
173687370055.150.190.3555.1555.1555.1510
173678730054.9600.0054.9654.9654.960
173652810054.960.110.2054.9654.9654.9636
173644170054.8500.0054.8554.8554.850
173635530054.850.220.4054.8554.8554.8519
173626890054.63-0.28-0.5154.5654.6354.5619
173618250054.910.140.2654.9154.9154.9120
173592330054.77-0.19-0.3554.7754.7754.775
173583690054.960.871.6154.4854.9654.4858
173557770054.0900.0054.0954.0954.090
173531850054.0900.0054.0954.0954.090
173497290054.09-0.08-0.1554.2654.3554.09240
173471370054.17-0.01-0.0254.1754.1754.171
173462730054.18-1.16-2.1054.2954.2954.1822
173454090055.34-0.05-0.0955.3455.3455.34227
173445450055.39-0.48-0.8655.3955.3955.3912
173436810055.87-0.32-0.5755.8755.8755.872
173410890056.190.170.3056.1956.1956.1940
173402250056.02-0.18-0.3256.0256.0256.0215
173393610056.2-0.14-0.2556.2656.2656.2309
173384970056.340.040.0756.3456.3456.343
173376330056.30.150.2756.356.356.32
173350410056.15-1.07-1.8756.1556.1556.15175
173341770057.2200.0057.2257.2257.220
173333130057.2200.0057.2257.2257.220
173324490057.22-0.17-0.3057.2357.2357.07220
173315850057.390.450.7957.3957.3957.392
173289930056.9400.0056.9456.9456.940
173281290056.94-0.24-0.4256.9456.9456.94156
173272650057.18-0.17-0.3057.1857.1857.1829
173264010057.3500.0057.3557.3557.350
173255370057.350.150.2657.5557.5556.99241
173229450057.21.713.0857.257.257.214
173220810055.490.170.3155.4955.4955.4931
173212170055.320.380.6955.2155.3255.2134
173203530054.94-0.21-0.3854.9454.9454.942
173194890055.15-0.35-0.6355.255.255.1572

Your Recent History

Delayed Upgrade Clock