News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 56 | -0.07 | -0.12 | 56 | 56 | 56 | 6 |
| 1739552100 | 56.07 | 0 | 0.00 | 56.07 | 56.07 | 56.07 | 0 |
| 1739465700 | 56.07 | -0.38 | -0.67 | 56.07 | 56.07 | 56.07 | 30 |
| 1739379300 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1739292900 | 56.45 | -0.04 | -0.07 | 56.54 | 56.54 | 56.45 | 57 |
| 1739206500 | 56.49 | 0.1 | 0.18 | 56.49 | 56.49 | 56.49 | 1 |
| 1738947300 | 56.39 | 0 | 0.00 | 56.39 | 56.39 | 56.39 | 0 |
| 1738860900 | 56.39 | 0.39 | 0.70 | 56.39 | 56.39 | 56.39 | 4 |
| 1738774500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738688100 | 56 | 0.03 | 0.05 | 56.1 | 56.1 | 56 | 121 |
| 1738601700 | 55.97 | -0.62 | -1.10 | 56.04 | 56.25 | 55.97 | 2005 |
| 1738342500 | 56.59 | 0.35 | 0.62 | 56.52 | 56.59 | 56.52 | 93 |
| 1738256100 | 56.24 | 0.13 | 0.23 | 56.24 | 56.24 | 56.24 | 77 |
| 1738169700 | 56.11 | -0.23 | -0.41 | 56.14 | 56.14 | 56.11 | 261 |
| 1738083300 | 56.34 | 1.08 | 1.95 | 56.41 | 56.41 | 56.34 | 229 |
| 1737996900 | 55.26 | -0.75 | -1.34 | 55.26 | 55.26 | 55.26 | 227 |
| 1737737700 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1737651300 | 56.01 | 0.05 | 0.09 | 56.14 | 56.14 | 56.01 | 18 |
| 1737564900 | 55.96 | -0.35 | -0.62 | 56.03 | 56.03 | 55.96 | 8 |
| 1737478500 | 56.31 | 0.33 | 0.59 | 56.2 | 56.31 | 56.2 | 770 |
| 1737392100 | 55.98 | -0.2 | -0.36 | 56.15 | 56.15 | 55.98 | 590 |
| 1737132900 | 56.18 | 0.16 | 0.29 | 56.18 | 56.18 | 56.18 | 15 |
| 1737046500 | 56.02 | 0.78 | 1.41 | 56.02 | 56.02 | 56.02 | 1 |
| 1736960100 | 55.24 | 0.09 | 0.16 | 55.24 | 55.24 | 55.24 | 8 |
| 1736873700 | 55.15 | 0.19 | 0.35 | 55.15 | 55.15 | 55.15 | 10 |
| 1736787300 | 54.96 | 0 | 0.00 | 54.96 | 54.96 | 54.96 | 0 |
| 1736528100 | 54.96 | 0.11 | 0.20 | 54.96 | 54.96 | 54.96 | 36 |
| 1736441700 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1736355300 | 54.85 | 0.22 | 0.40 | 54.85 | 54.85 | 54.85 | 19 |
| 1736268900 | 54.63 | -0.28 | -0.51 | 54.56 | 54.63 | 54.56 | 19 |
| 1736182500 | 54.91 | 0.14 | 0.26 | 54.91 | 54.91 | 54.91 | 20 |
| 1735923300 | 54.77 | -0.19 | -0.35 | 54.77 | 54.77 | 54.77 | 5 |
| 1735836900 | 54.96 | 0.87 | 1.61 | 54.48 | 54.96 | 54.48 | 58 |
| 1735577700 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1735318500 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1734972900 | 54.09 | -0.08 | -0.15 | 54.26 | 54.35 | 54.09 | 240 |
| 1734713700 | 54.17 | -0.01 | -0.02 | 54.17 | 54.17 | 54.17 | 1 |
| 1734627300 | 54.18 | -1.16 | -2.10 | 54.29 | 54.29 | 54.18 | 22 |
| 1734540900 | 55.34 | -0.05 | -0.09 | 55.34 | 55.34 | 55.34 | 227 |
| 1734454500 | 55.39 | -0.48 | -0.86 | 55.39 | 55.39 | 55.39 | 12 |
| 1734368100 | 55.87 | -0.32 | -0.57 | 55.87 | 55.87 | 55.87 | 2 |
| 1734108900 | 56.19 | 0.17 | 0.30 | 56.19 | 56.19 | 56.19 | 40 |
| 1734022500 | 56.02 | -0.18 | -0.32 | 56.02 | 56.02 | 56.02 | 15 |
| 1733936100 | 56.2 | -0.14 | -0.25 | 56.26 | 56.26 | 56.2 | 309 |
| 1733849700 | 56.34 | 0.04 | 0.07 | 56.34 | 56.34 | 56.34 | 3 |
| 1733763300 | 56.3 | 0.15 | 0.27 | 56.3 | 56.3 | 56.3 | 2 |
| 1733504100 | 56.15 | -1.07 | -1.87 | 56.15 | 56.15 | 56.15 | 175 |
| 1733417700 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1733331300 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1733244900 | 57.22 | -0.17 | -0.30 | 57.23 | 57.23 | 57.07 | 220 |
| 1733158500 | 57.39 | 0.45 | 0.79 | 57.39 | 57.39 | 57.39 | 2 |
| 1732899300 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1732812900 | 56.94 | -0.24 | -0.42 | 56.94 | 56.94 | 56.94 | 156 |
| 1732726500 | 57.18 | -0.17 | -0.30 | 57.18 | 57.18 | 57.18 | 29 |
| 1732640100 | 57.35 | 0 | 0.00 | 57.35 | 57.35 | 57.35 | 0 |
| 1732553700 | 57.35 | 0.15 | 0.26 | 57.55 | 57.55 | 56.99 | 241 |
| 1732294500 | 57.2 | 1.71 | 3.08 | 57.2 | 57.2 | 57.2 | 14 |
| 1732208100 | 55.49 | 0.17 | 0.31 | 55.49 | 55.49 | 55.49 | 31 |
| 1732121700 | 55.32 | 0.38 | 0.69 | 55.21 | 55.32 | 55.21 | 34 |
| 1732035300 | 54.94 | -0.21 | -0.38 | 54.94 | 54.94 | 54.94 | 2 |
| 1731948900 | 55.15 | -0.35 | -0.63 | 55.2 | 55.2 | 55.15 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
