Franklin Templeton ICAV - Franklin US Equity UCITS ETF Historical Data - FLXU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	56.18	0.18	0.32	56.18	56.18	56.18	20
1739811300	56	-0.07	-0.12	56	56	56	6
1739552100	56.07	0	0.00	56.07	56.07	56.07	0
1739465700	56.07	-0.38	-0.67	56.07	56.07	56.07	30
1739379300	56.45	0	0.00	56.45	56.45	56.45	0
1739292900	56.45	-0.04	-0.07	56.54	56.54	56.45	57
1739206500	56.49	0.1	0.18	56.49	56.49	56.49	1
1738947300	56.39	0	0.00	56.39	56.39	56.39	0
1738860900	56.39	0.39	0.70	56.39	56.39	56.39	4
1738774500	56	0	0.00	56	56	56	0
1738688100	56	0.03	0.05	56.1	56.1	56	121
1738601700	55.97	-0.62	-1.10	56.04	56.25	55.97	2005
1738342500	56.59	0.35	0.62	56.52	56.59	56.52	93
1738256100	56.24	0.13	0.23	56.24	56.24	56.24	77
1738169700	56.11	-0.23	-0.41	56.14	56.14	56.11	261
1738083300	56.34	1.08	1.95	56.41	56.41	56.34	229
1737996900	55.26	-0.75	-1.34	55.26	55.26	55.26	227
1737737700	56.01	0	0.00	56.01	56.01	56.01	0
1737651300	56.01	0.05	0.09	56.14	56.14	56.01	18
1737564900	55.96	-0.35	-0.62	56.03	56.03	55.96	8
1737478500	56.31	0.33	0.59	56.2	56.31	56.2	770
1737392100	55.98	-0.2	-0.36	56.15	56.15	55.98	590
1737132900	56.18	0.16	0.29	56.18	56.18	56.18	15
1737046500	56.02	0.78	1.41	56.02	56.02	56.02	1
1736960100	55.24	0.09	0.16	55.24	55.24	55.24	8
1736873700	55.15	0.19	0.35	55.15	55.15	55.15	10
1736787300	54.96	0	0.00	54.96	54.96	54.96	0
1736528100	54.96	0.11	0.20	54.96	54.96	54.96	36
1736441700	54.85	0	0.00	54.85	54.85	54.85	0
1736355300	54.85	0.22	0.40	54.85	54.85	54.85	19
1736268900	54.63	-0.28	-0.51	54.56	54.63	54.56	19
1736182500	54.91	0.14	0.26	54.91	54.91	54.91	20
1735923300	54.77	-0.19	-0.35	54.77	54.77	54.77	5
1735836900	54.96	0.87	1.61	54.48	54.96	54.48	58
1735577700	54.09	0	0.00	54.09	54.09	54.09	0
1735318500	54.09	0	0.00	54.09	54.09	54.09	0
1734972900	54.09	-0.08	-0.15	54.26	54.35	54.09	240
1734713700	54.17	-0.01	-0.02	54.17	54.17	54.17	1
1734627300	54.18	-1.16	-2.10	54.29	54.29	54.18	22
1734540900	55.34	-0.05	-0.09	55.34	55.34	55.34	227
1734454500	55.39	-0.48	-0.86	55.39	55.39	55.39	12
1734368100	55.87	-0.32	-0.57	55.87	55.87	55.87	2
1734108900	56.19	0.17	0.30	56.19	56.19	56.19	40
1734022500	56.02	-0.18	-0.32	56.02	56.02	56.02	15
1733936100	56.2	-0.14	-0.25	56.26	56.26	56.2	309
1733849700	56.34	0.04	0.07	56.34	56.34	56.34	3
1733763300	56.3	0.15	0.27	56.3	56.3	56.3	2
1733504100	56.15	-1.07	-1.87	56.15	56.15	56.15	175
1733417700	57.22	0	0.00	57.22	57.22	57.22	0
1733331300	57.22	0	0.00	57.22	57.22	57.22	0
1733244900	57.22	-0.17	-0.30	57.23	57.23	57.07	220
1733158500	57.39	0.45	0.79	57.39	57.39	57.39	2
1732899300	56.94	0	0.00	56.94	56.94	56.94	0
1732812900	56.94	-0.24	-0.42	56.94	56.94	56.94	156
1732726500	57.18	-0.17	-0.30	57.18	57.18	57.18	29
1732640100	57.35	0	0.00	57.35	57.35	57.35	0
1732553700	57.35	0.15	0.26	57.55	57.55	56.99	241
1732294500	57.2	1.71	3.08	57.2	57.2	57.2	14
1732208100	55.49	0.17	0.31	55.49	55.49	55.49	31
1732121700	55.32	0.38	0.69	55.21	55.32	55.21	34
1732035300	54.94	-0.21	-0.38	54.94	54.94	54.94	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU) Historical

Franklin Templeton ICAV - Franklin US Equity UCITS ETF (FLXU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP