News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 27.73 | 0.23 | 0.85 | 27.925 | 27.98 | 27.655 | 5592 |
| 1736268900 | 27.495 | -0.21 | -0.74 | 27.625 | 27.7 | 27.495 | 931 |
| 1736182500 | 27.7 | 0.73 | 2.73 | 27.37 | 27.7 | 27.37 | 1701 |
| 1735923300 | 26.965 | 0.68 | 2.61 | 26.675 | 26.97 | 26.675 | 1217 |
| 1735836900 | 26.28 | 0.39 | 1.49 | 26.345 | 26.35 | 26.095 | 2500 |
| 1735577700 | 25.895 | -0.13 | -0.50 | 26.02 | 26.02 | 25.775 | 6998 |
| 1735318500 | 26.025 | -0.46 | -1.74 | 26.395 | 26.395 | 25.92 | 7242 |
| 1734972900 | 26.485 | -0.01 | -0.02 | 26.775 | 26.775 | 26.48 | 18115 |
| 1734713700 | 26.49 | -0.29 | -1.08 | 26.485 | 26.49 | 26.075 | 1719 |
| 1734627300 | 26.78 | -0.47 | -1.72 | 26.615 | 26.95 | 26.585 | 2389 |
| 1734540900 | 27.25 | 0.45 | 1.66 | 27.32 | 27.325 | 27.25 | 456 |
| 1734454500 | 26.805 | -0.4 | -1.47 | 26.825 | 26.88 | 26.75 | 4068 |
| 1734368100 | 27.205 | -0.21 | -0.75 | 27.355 | 27.355 | 27.205 | 28679 |
| 1734108900 | 27.41 | -0.01 | -0.02 | 27.51 | 27.51 | 27.41 | 1389 |
| 1734022500 | 27.415 | 0.2 | 0.72 | 27.435 | 27.435 | 27.36 | 2391 |
| 1733936100 | 27.22 | 0.59 | 2.22 | 26.97 | 27.22 | 26.9 | 13624 |
| 1733849700 | 26.63 | 0.4 | 1.54 | 26.725 | 26.725 | 26.595 | 24985 |
| 1733763300 | 26.225 | -0.63 | -2.33 | 26.105 | 26.24 | 26.02 | 21828 |
| 1733504100 | 26.85 | -0.24 | -0.89 | 26.895 | 26.915 | 26.775 | 13872 |
| 1733417700 | 27.09 | -0.25 | -0.90 | 27.285 | 27.285 | 27.07 | 26249 |
| 1733331300 | 27.335 | 0.45 | 1.67 | 27.33 | 27.535 | 27.3 | 24103 |
| 1733244900 | 26.885 | -0.82 | -2.96 | 27.98 | 28.1 | 25.765 | 84061 |
| 1733158500 | 27.705 | -0.1 | -0.34 | 27.78 | 27.78 | 27.62 | 1591 |
| 1732899300 | 27.8 | -0.41 | -1.44 | 27.64 | 27.8 | 27.575 | 4201 |
| 1732812900 | 28.205 | -0.06 | -0.19 | 28.19 | 28.29 | 28.17 | 3526 |
| 1732726500 | 28.26 | -0.49 | -1.69 | 28.54 | 28.54 | 28.26 | 4903 |
| 1732640100 | 28.745 | 0.05 | 0.17 | 28.725 | 28.745 | 28.63 | 4150 |
| 1732553700 | 28.695 | 0.18 | 0.65 | 28.76 | 28.81 | 28.66 | 1827 |
| 1732294500 | 28.51 | 0.29 | 1.01 | 28.36 | 28.51 | 28.34 | 1263 |
| 1732208100 | 28.225 | 0.42 | 1.49 | 28.25 | 28.295 | 28.03 | 11883 |
| 1732121700 | 27.81 | -0.14 | -0.50 | 28.1 | 28.1 | 27.81 | 7993 |
| 1732035300 | 27.95 | -0.1 | -0.34 | 28.035 | 28.04 | 27.85 | 11875 |
| 1731948900 | 28.045 | 0.72 | 2.62 | 27.96 | 28.045 | 27.835 | 4084 |
| 1731689700 | 27.33 | 0.29 | 1.09 | 27.305 | 27.505 | 27.275 | 12100 |
| 1731603300 | 27.035 | 0.05 | 0.19 | 27.02 | 27.1 | 26.935 | 5704 |
| 1731516900 | 26.985 | -0.32 | -1.15 | 26.825 | 27.03 | 26.775 | 1187 |
| 1731430500 | 27.3 | -0.72 | -2.55 | 27.515 | 27.565 | 27.21 | 11654 |
| 1731344100 | 28.015 | -0.32 | -1.11 | 28.32 | 28.32 | 27.99 | 4205 |
| 1731084900 | 28.33 | -0.37 | -1.29 | 28.52 | 28.52 | 28.33 | 306 |
| 1730998500 | 28.7 | 0.46 | 1.63 | 28.5 | 28.7 | 28.39 | 9828 |
| 1730912100 | 28.24 | -0.46 | -1.59 | 28.68 | 28.68 | 28.16 | 16917 |
| 1730825700 | 28.695 | -0.12 | -0.42 | 28.71 | 28.71 | 28.55 | 1176 |
| 1730739300 | 28.815 | 0.38 | 1.34 | 28.735 | 28.815 | 28.725 | 1658 |
| 1730480100 | 28.435 | 0.18 | 0.65 | 28.335 | 28.435 | 28.335 | 120 |
| 1730393700 | 28.25 | -0.69 | -2.38 | 28.455 | 28.475 | 28.18 | 9269 |
| 1730307300 | 28.94 | -0.39 | -1.31 | 29.1 | 29.1 | 28.9 | 323 |
| 1730220900 | 29.325 | 0.18 | 0.63 | 29.16 | 29.325 | 29.16 | 1436 |
| 1730134500 | 29.14 | 0.32 | 1.09 | 29.07 | 29.2 | 29.07 | 1262 |
| 1729871700 | 28.825 | -0.14 | -0.47 | 28.76 | 28.84 | 28.67 | 914 |
| 1729785300 | 28.96 | -0.22 | -0.74 | 29.055 | 29.095 | 28.96 | 10779 |
| 1729698900 | 29.175 | 0.37 | 1.28 | 29.34 | 29.34 | 29.16 | 9203 |
| 1729612500 | 28.805 | -0.23 | -0.79 | 28.9 | 28.9 | 28.7 | 4583 |
| 1729526100 | 29.035 | -0.32 | -1.09 | 29.195 | 29.245 | 29.035 | 4286 |
| 1729266900 | 29.355 | -0.25 | -0.83 | 29.275 | 29.415 | 29.275 | 2706 |
| 1729180500 | 29.6 | 0 | 0.00 | 29.505 | 29.645 | 29.46 | 8782 |
| 1729094100 | 29.6 | 0.1 | 0.34 | 29.55 | 29.6 | 29.45 | 1031 |
| 1729007700 | 29.5 | -0.25 | -0.84 | 29.81 | 29.81 | 29.5 | 533 |
| 1728921300 | 29.75 | 0.08 | 0.27 | 29.76 | 29.76 | 29.64 | 718 |
| 1728662100 | 29.67 | 0.05 | 0.17 | 29.54 | 29.67 | 29.46 | 14649 |
| 1728575700 | 29.62 | -0.22 | -0.72 | 29.55 | 29.625 | 29.465 | 556 |
| 1728489300 | 29.835 | 0.22 | 0.73 | 29.59 | 29.835 | 29.59 | 7466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
