ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,709.27
      1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF (FLXE)

      7. Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF (FLXE) Historical

      Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF

      Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF (FLXE)

      Frk Emr Mkt Etf
      Franklin Templeton ICAV
      Franklin Templeton ICAV
      25.315
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172200930025.31500.0025.31525.31525.3150
      172192290025.31500.0025.31525.31525.3150
      172183650025.315-0.34-1.3125.31525.31525.31539
      172175010025.650.250.9825.4525.6525.4520
      172166370025.400.0025.425.425.40
      172140450025.4-0.2-0.7825.425.425.443
      172131810025.600.0025.625.625.60
      172123170025.6-0.17-0.6625.6925.6925.6434
      172114530025.770.040.1725.8625.8625.77456
      172105890025.7250.010.0425.83525.83525.725281
      172079970025.7150.070.2725.89525.89525.7151022
      172071330025.64500.0225.64525.64525.645275
      172062690025.64-0.06-0.2325.6425.6425.64200
      172054050025.700.0025.725.725.70
      172045410025.70.250.9625.6725.75525.57547
      172019490025.455-0.17-0.6625.5325.5325.4555564
      172010850025.62500.0025.62525.62525.6250
      172002210025.62500.0025.62525.62525.6250
      171993570025.62500.0025.62525.62525.6250
      171984930025.625-0.16-0.6225.31525.65525.31351
      171959010025.7850.341.3225.71525.78525.7151788
      171950370025.4500.0025.4525.4525.450
      171941730025.4500.0025.4525.4525.450
      171933090025.4500.0025.4525.4525.450
      171924450025.4500.0025.4525.4525.450
      171898530025.4500.0025.4525.4525.450
      171889890025.4500.0025.4525.4525.450
      171881250025.450.050.2225.86525.8825.452305
      171872610025.3950.050.2025.39525.39525.395428
      171863970025.3450.040.1425.34525.34525.34540
      171838050025.310.040.1825.3625.3625.31265
      171829410025.265-0.05-0.1825.29525.325.265853
      171820770025.31-0.07-0.2625.5325.55525.23519541
      171812130025.375-0.03-0.1025.2725.4525.247719
      171803490025.40.331.3425.3125.625.311001
      171777570025.06500.0025.06525.06525.0650
      171768930025.0650.230.9125.2625.2625.06564
      171760290024.8400.0024.8424.8424.840
      171751650024.84-0.72-2.8225.03525.03524.8450
      171743010025.56-0.08-0.2925.5725.5725.5673
      171717090025.63500.0025.63525.63525.6350
      171708450025.63500.0025.63525.63525.6350
      171699810025.63500.0025.63525.63525.6350
      171691170025.63500.0025.63525.63525.6350
      171682530025.63500.0025.63525.63525.6350
      171656610025.635-0.16-0.6025.7925.7925.635318
      171647970025.79-0.31-1.1725.8325.8325.79400
      171639330026.095-0.02-0.0625.8126.09525.811218
      171630690026.1100.0026.1126.1126.110
      171622050026.110.361.3826.1126.1126.114
      171596130025.7550.180.6825.7525.75525.75100
      171587490025.58-0.07-0.2525.71525.71525.5842
      171578850025.6450.31.1825.63525.74525.63513897
      171570210025.345-0.05-0.2025.34525.34525.34590
      171561570025.39500.0025.39525.39525.3950
      171535650025.39500.0025.39525.39525.3950
      171527010025.3950.020.0825.425.425.395443
      171518370025.3750.20.7925.2325.37525.2315
      171509730025.1750.150.6025.1125.19525.0852349
      171501090025.02500.0025.02525.02525.0250
      171475170025.02500.0025.02525.02525.0250
      171466530025.0250.120.4824.87525.02524.875315
      171449250024.905-0.07-0.2824.90524.90524.90560
      171440610024.9750.582.3624.9924.9924.97565
      171411480024.400.0024.424.424.40

      Your Recent History

      BIT
      FLXE
      Franklin Temp ICAV - Fra...
      ASX
      OPY
      Openpay
      TSX
      CYBR
      Evolve Cyber Security
      Delayed Upgrade Clock