ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.00%
      US Tech 100
      20,339.20
      0.58%
      Dow Jones
      42,297.12
      0.00%
      Brent Oil
      79.675
      -0.75%
      Bitcoin
      96,202.04
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF (FLXE)

      7. Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF (FLXE) Historical

      Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF

      Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF (FLXE)

      Frk Emr Mkt Etf
      Franklin Templeton ICAV
      Franklin Templeton ICAV
      26.21
      0.00
      ( 0.00% )
      Updated: 08:54:41
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173678730026.2100.0026.2126.2126.210
      173652810026.2100.0026.2126.2126.210
      173644170026.2100.0026.2126.2126.210
      173635530026.21-0.28-1.0426.5126.5126.211628
      173626890026.4850.271.0326.48526.48526.48510
      173618250026.215-0.85-3.1226.626.626.21511
      173592330027.060.381.4127.0627.0627.0629
      173583690026.6850.542.0726.69526.81526.0753718
      173557770026.145-0.33-1.2326.2426.2426.1452372
      173531850026.47-0.09-0.3226.4826.4826.4712
      173497290026.5550.220.8226.55526.55526.555401
      173471370026.34-0.08-0.3026.28526.3426.2851625
      173462730026.42-0.05-0.1926.3926.4226.34920
      173454090026.470.110.4226.4726.4726.4760
      173445450026.36-0.12-0.4326.3626.3626.36101
      173436810026.475-0.26-0.9726.68526.68526.475274
      173410890026.735-0.09-0.3226.6626.73526.66494
      173402250026.8200.0026.8226.8226.820
      173393610026.82-0.1-0.3526.8226.8226.824
      173384970026.91500.0026.91526.91526.9150
      173376330026.9150.863.3026.8326.91526.8328
      173350410026.05500.0026.05526.05526.0550
      173341770026.05500.0026.05526.05526.0550
      173333130026.05500.0026.05526.05526.0550
      173324490026.055-0.25-0.9326.05526.05526.0552
      173315850026.3-0.08-0.3026.30526.30526.35
      173289930026.3800.0026.3826.3826.380
      173281290026.38-0.36-1.3526.3826.3826.3860
      173272650026.740.682.6326.7426.7426.7419
      173264010026.055-0.2-0.7626.0926.0926.011367
      173255370026.2550.130.5026.35526.42526.255353
      173229450026.12500.0026.12526.12526.1250
      173220810026.1250.070.2526.40526.40526.125211
      173212170026.0600.0026.0626.0626.060
      173203530026.060.150.5626.0626.0626.0623
      173194890025.9150.030.1225.91525.91525.915200
      173168970025.8850.281.0925.88525.88525.88532
      173160330025.605-0.27-1.0225.60525.60525.6054
      173151690025.8700.0025.8725.8725.870
      173143050025.87-0.28-1.0726.09526.09525.87718
      173134410026.150.040.1726.47526.47526.155728
      173108490026.105-0.13-0.5026.526.526.105282
      173099850026.23500.0026.23526.23526.2350
      173091210026.2350.250.9826.3926.3926.235223
      173082570025.98-0.01-0.0426.0126.0125.9843
      173073930025.9900.0025.9925.9925.990
      173048010025.990.180.7025.8925.9925.89202
      173039370025.81-0.99-3.6925.8125.8125.81200
      173030730026.800.0026.826.826.80
      173022090026.800.0026.826.826.80
      173013450026.8-0.05-0.1726.826.826.81200
      172987170026.8450.41.4926.84526.84526.84530
      172978530026.45-0.43-1.6026.4526.4526.4563
      172969890026.880.411.5526.8826.8826.88862
      172961250026.470.381.4826.4726.4726.47428
      172952610026.085-0.37-1.3826.626.626.085168
      172926690026.4500.0026.4526.4526.450
      172918050026.4500.0026.4526.4526.450
      172909410026.4500.0026.4526.4526.450
      172900770026.450.040.1526.4526.4526.4526
      172892130026.410.361.4026.4126.4126.41428

      Your Recent History

      BIT
      FLXE
      Franklin Temp ICAV - Fra...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads