FLXB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 22.15 | -0.28 | -1.25% | 22.40 | 22.40 | 22.10 | 176 |
Jun 03 2024 | 22.43 | -0.02 | -0.09% | 22.635 | 22.655 | 22.43 | 512 |
May 31 2024 | 22.45 | -0.37 | -1.62% | 22.625 | 22.625 | 22.415 | 973 |
May 30 2024 | 22.82 | -0.02 | -0.09% | 22.81 | 22.82 | 22.80 | 205 |
May 29 2024 | 22.84 | -0.52 | -2.21% | 23.15 | 23.15 | 22.84 | 3,187 |
May 28 2024 | 23.355 | 0.25 | 1.06% | 23.015 | 23.355 | 23.015 | 710 |
May 27 2024 | 23.11 | -0.23 | -0.96% | 23.325 | 23.325 | 23.045 | 1,397 |
May 24 2024 | 23.335 | -0.27 | -1.12% | 23.505 | 23.535 | 23.335 | 3,597 |
May 23 2024 | 23.60 | -0.02 | -0.08% | 23.60 | 23.60 | 23.60 | 200 |
May 22 2024 | 23.62 | -0.47 | -1.93% | 23.725 | 23.91 | 23.62 | 4,243 |
May 21 2024 | 24.085 | 0.16 | 0.69% | 24.085 | 24.085 | 24.085 | 133 |
May 20 2024 | 23.92 | -0.11 | -0.44% | 24.025 | 24.025 | 23.92 | 1,847 |
May 17 2024 | 24.025 | 0.04 | 0.15% | 24.025 | 24.025 | 24.025 | 200 |
May 16 2024 | 23.99 | 0.01 | 0.06% | 24.015 | 24.04 | 23.99 | 327 |
May 15 2024 | 23.975 | -0.12 | -0.50% | 23.895 | 23.975 | 23.715 | 1,557 |
May 14 2024 | 24.095 | -0.21 | -0.84% | 24.26 | 24.26 | 24.095 | 531 |
May 13 2024 | 24.30 | -0.04 | -0.16% | 24.185 | 24.30 | 24.18 | 2,100 |
May 10 2024 | 24.34 | 0.19 | 0.79% | 24.45 | 24.485 | 24.34 | 3,509 |
May 09 2024 | 24.15 | -0.54 | -2.19% | 24.675 | 24.675 | 24.15 | 15,036 |
May 08 2024 | 24.69 | -0.08 | -0.32% | 24.555 | 24.69 | 24.48 | 938 |
May 07 2024 | 24.77 | 0.04 | 0.14% | 24.83 | 24.83 | 24.77 | 60 |
May 06 2024 | 24.735 | 0.02 | 0.08% | 24.945 | 24.98 | 24.60 | 359 |
May 03 2024 | 24.715 | 0.36 | 1.46% | 24.30 | 24.715 | 24.30 | 472 |
May 02 2024 | 24.36 | -0.03 | -0.12% | 24.155 | 24.36 | 24.155 | 302 |
Apr 30 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0 |
Apr 29 2024 | 24.39 | 0.78 | 3.28% | 24.16 | 24.39 | 24.16 | 1,279 |
Apr 26 2024 | 23.615 | -0.09 | -0.38% | 23.615 | 23.615 | 23.615 | 100 |
Apr 25 2024 | 23.705 | 0.05 | 0.23% | 23.77 | 23.82 | 23.505 | 6,359 |
Apr 24 2024 | 23.65 | 0.00 | 0.00% | 23.71 | 23.71 | 23.65 | 274 |
Apr 23 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 132 |
Apr 22 2024 | 23.65 | 0.64 | 2.78% | 23.65 | 23.65 | 23.65 | 220 |
Apr 19 2024 | 23.01 | -0.34 | -1.46% | 23.01 | 23.01 | 23.01 | 52 |
Apr 18 2024 | 23.35 | 0.15 | 0.65% | 23.16 | 23.35 | 23.16 | 1,388 |
Apr 17 2024 | 23.20 | 0.22 | 0.94% | 23.135 | 23.20 | 23.01 | 11,856 |
Apr 16 2024 | 22.985 | -0.70 | -2.93% | 23.72 | 23.72 | 22.985 | 1,372 |
Apr 15 2024 | 23.68 | -0.45 | -1.86% | 24.13 | 24.16 | 23.68 | 169 |
Apr 12 2024 | 24.13 | -0.34 | -1.37% | 24.36 | 24.36 | 24.13 | 669 |
Apr 11 2024 | 24.465 | 0.00 | 0.00% | 24.465 | 24.465 | 24.465 | 0 |
Apr 10 2024 | 24.465 | -0.11 | -0.43% | 24.835 | 24.835 | 24.465 | 222 |
Apr 09 2024 | 24.57 | 0.28 | 1.15% | 24.57 | 24.57 | 24.57 | 250 |
Apr 08 2024 | 24.29 | 0.32 | 1.34% | 24.05 | 24.29 | 23.975 | 387 |
Apr 05 2024 | 23.97 | -0.61 | -2.48% | 23.82 | 24.185 | 23.82 | 665 |
Apr 04 2024 | 24.58 | 0.77 | 3.23% | 24.125 | 24.58 | 24.125 | 442 |
Apr 03 2024 | 23.81 | -0.49 | -2.02% | 24.13 | 24.13 | 23.81 | 468 |
Apr 02 2024 | 24.30 | -0.03 | -0.10% | 24.41 | 24.41 | 24.30 | 209 |
Mar 28 2024 | 24.325 | 0.00 | 0.00% | 24.325 | 24.325 | 24.325 | 0 |
Mar 27 2024 | 24.325 | 0.00 | 0.00% | 24.325 | 24.325 | 24.325 | 0 |
Mar 26 2024 | 24.325 | 0.02 | 0.06% | 24.325 | 24.325 | 24.325 | 268 |
Mar 25 2024 | 24.31 | -0.16 | -0.65% | 24.415 | 24.415 | 24.31 | 219 |
Mar 22 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0 |
Mar 21 2024 | 24.47 | 0.51 | 2.13% | 24.505 | 24.505 | 24.47 | 370 |
Mar 20 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
Mar 19 2024 | 23.96 | -0.07 | -0.27% | 23.96 | 23.96 | 23.96 | 10 |
Mar 18 2024 | 24.025 | -0.13 | -0.54% | 24.025 | 24.025 | 24.025 | 50 |
Mar 15 2024 | 24.155 | -0.25 | -1.02% | 24.27 | 24.27 | 24.155 | 116 |
Mar 14 2024 | 24.405 | -0.02 | -0.08% | 24.405 | 24.405 | 24.405 | 271 |
Mar 13 2024 | 24.425 | 0.14 | 0.56% | 24.42 | 24.425 | 24.41 | 175 |
Mar 12 2024 | 24.29 | 0.17 | 0.70% | 24.24 | 24.29 | 24.24 | 1,000 |
Mar 11 2024 | 24.12 | 0.16 | 0.67% | 24.195 | 24.195 | 24.035 | 1,299 |
Mar 08 2024 | 23.96 | -0.94 | -3.78% | 24.46 | 24.46 | 23.96 | 2,080 |
Mar 07 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 24.90 | 0 |