Vontobel Financial Products GmbH (FLUXPF)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 152.68 | 0.33 | 0.22 | 151.54 | 152.88 | 151.34 | 0 |
| 1722268500 | 152.35 | -0.83 | -0.54 | 153.91 | 154.16 | 152.13 | 0 |
| 1722009300 | 153.18 | 3.13 | 2.09 | 151.13 | 153.21 | 150.55 | 0 |
| 1721922900 | 150.05 | -1.59 | -1.05 | 150.22 | 150.25 | 148.69 | 0 |
| 1721836500 | 151.63999 | -4.73 | -3.02 | 153.65 | 153.65 | 151.44999 | 10 |
| 1721750100 | 156.37 | 0.46 | 0.30 | 156.37 | 157.63 | 155.97999 | 0 |
| 1721663700 | 155.91 | 2.31 | 1.50 | 155 | 156.16999 | 154.88 | 0 |
| 1721404500 | 153.6 | -3.3 | -2.10 | 155.74 | 155.86 | 153.57 | 0 |
| 1721318100 | 156.9 | -0.45 | -0.29 | 157.18 | 158.04 | 156.46 | 0 |
| 1721231700 | 157.35 | 0.95 | 0.61 | 157.08 | 157.56 | 155.65 | 0 |
| 1721145300 | 156.4 | -2.17 | -1.37 | 157.31 | 157.31 | 155.76 | 0 |
| 1721058900 | 158.57 | -7.23 | -4.36 | 164.72 | 164.72 | 158.24 | 0 |
| 1720799700 | 165.8 | 2.95 | 1.81 | 163.28 | 165.94 | 163.28 | 0 |
| 1720713300 | 162.85 | 2.47 | 1.54 | 160.85 | 163.04 | 160.69 | 0 |
| 1720626900 | 160.38 | 0.75 | 0.47 | 159.5 | 160.41999 | 159.1 | 0 |
| 1720540500 | 159.63 | -1.39 | -0.86 | 161.38 | 161.71 | 159.61 | 0 |
| 1720454100 | 161.02 | -0.48 | -0.30 | 161.47999 | 161.88999 | 160.56 | 0 |
| 1720194900 | 161.5 | -1.33 | -0.82 | 162.36 | 163.04 | 161.27 | 0 |
| 1720108500 | 162.83 | 0.87 | 0.54 | 162.06 | 162.86 | 161.9 | 0 |
| 1720022100 | 161.96 | -0.23 | -0.14 | 162.5 | 163.07 | 161.9 | 0 |
| 1719935700 | 162.19 | -1.87 | -1.14 | 163.43 | 163.43 | 161.76 | 0 |
| 1719849300 | 164.06 | -1.19 | -0.72 | 166.47999 | 167.13 | 163.97 | 0 |
| 1719590100 | 165.25 | -3 | -1.78 | 167.16 | 167.24 | 165.11 | 0 |
| 1719503700 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1719417300 | 168.25 | 0.21 | 0.12 | 169.54 | 169.93 | 167.41 | 0 |
| 1719330900 | 168.04 | 0.05 | 0.03 | 167.77 | 169.39 | 167.13 | 0 |
| 1719244500 | 167.99 | 2.42 | 1.46 | 165.76 | 168.01 | 165.72 | 0 |
| 1718985300 | 165.57 | -0.24 | -0.14 | 165.36 | 166.09 | 164.79 | 0 |
| 1718898900 | 165.81 | 1.1 | 0.67 | 164.77 | 166.08 | 164.77 | 0 |
| 1718812500 | 164.71 | -2.54 | -1.52 | 165.74 | 165.83 | 164.63999 | 0 |
| 1718726100 | 167.25 | -0.42 | -0.25 | 168.53 | 168.53 | 166.38999 | 0 |
| 1718639700 | 167.66999 | -0.59 | -0.35 | 168.02 | 168.28 | 166.49 | 0 |
| 1718380500 | 168.26 | -3.57 | -2.08 | 171.19 | 171.34 | 167.52 | 10 |
| 1718294100 | 171.83 | -0.45 | -0.26 | 172.1 | 172.34 | 171.05 | 0 |
| 1718207700 | 172.28 | -0.38 | -0.22 | 172.39 | 173.31 | 171.49 | 0 |
| 1718121300 | 172.66 | -2.55 | -1.46 | 174.14 | 174.62 | 172.66 | 0 |
| 1718034900 | 175.21 | -1.72 | -0.97 | 176.95 | 176.95 | 174.58 | 0 |
| 1717775700 | 176.93 | 0.48 | 0.27 | 176.44 | 177.23 | 175.41 | 0 |
| 1717689300 | 176.45 | 1.14 | 0.65 | 175.68 | 177.04 | 175.66 | 0 |
| 1717602900 | 175.31 | 0.23 | 0.13 | 174.71 | 176.33 | 173.82 | 50 |
| 1717516500 | 175.08 | 0.96 | 0.55 | 175.47 | 176.34 | 174.86 | 0 |
| 1717430100 | 174.12 | 0.39 | 0.22 | 174.81 | 175.12 | 174.05 | 0 |
| 1717170900 | 173.73 | 0.57 | 0.33 | 173.97 | 173.97 | 172.77 | 0 |
| 1717084500 | 173.16 | 0.31 | 0.18 | 171.97 | 173.16 | 171.76 | 0 |
| 1716998100 | 172.85 | -2.54 | -1.45 | 173.91 | 174.46 | 172.54 | 50 |
| 1716911700 | 175.39 | -0.48 | -0.27 | 176.25 | 177.28 | 175.35 | 0 |
| 1716825300 | 175.87 | 0.89 | 0.51 | 175.12 | 175.91 | 175.11 | 0 |
| 1716566100 | 174.98 | 0.9 | 0.52 | 174.12 | 175.03 | 173.52 | 0 |
| 1716479700 | 174.08 | -0.04 | -0.02 | 173.95 | 174.65 | 173.54 | 0 |
| 1716393300 | 174.12 | -2.31 | -1.31 | 177.21 | 177.27 | 173.81 | 0 |
| 1716306900 | 176.43 | -2.47 | -1.38 | 177.69 | 177.89 | 176.3 | 10 |
| 1716220500 | 178.9 | -0.45 | -0.25 | 179.16 | 179.46 | 178.39 | 0 |
| 1715961300 | 179.35 | -0.06 | -0.03 | 178.84 | 180.74 | 178.7 | 0 |
| 1715874900 | 179.41 | -0.12 | -0.07 | 178.75 | 179.53 | 177.73 | 0 |
| 1715788500 | 179.53 | -0.31 | -0.17 | 180.35 | 180.55 | 177.91 | 0 |
| 1715702100 | 179.84 | 1.38 | 0.77 | 178.72 | 180.24 | 178.16 | 0 |
| 1715615700 | 178.46 | -0.11 | -0.06 | 179.46 | 179.46 | 177.72 | 0 |
| 1715356500 | 178.57 | 1.12 | 0.63 | 178.84 | 179.93 | 178.41 | 0 |
| 1715270100 | 177.45 | 0.74 | 0.42 | 176.68 | 177.75 | 175.46 | 0 |
| 1715183700 | 176.71 | -1.02 | -0.57 | 177.32 | 177.36 | 176.38 | 0 |
| 1715097300 | 177.73 | -0.27 | -0.15 | 178.11 | 178.3 | 176.8 | 0 |
| 1715010900 | 178 | -0.53 | -0.30 | 178.06 | 178.87 | 177.7 | 0 |
| 1714751700 | 178.53 | 2.67 | 1.52 | 178.01 | 180.14 | 177.68 | 0 |
| 1714665300 | 175.86 | -2.92 | -1.63 | 175.6 | 176.47 | 175.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
