Vontobel Financial Products GmbH (FLUXPF)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 180.8 | -2.1 | -1.15 | 182.79 | 184.41 | 180.4 | 8 |
| 1741625700 | 182.9 | -1.67 | -0.90 | 185.37 | 185.78 | 182.76 | 0 |
| 1741366500 | 184.57 | -5.95 | -3.12 | 189.14 | 189.37 | 184.34 | 0 |
| 1741280100 | 190.52 | -3.47 | -1.79 | 194.6 | 194.84 | 189.4 | 0 |
| 1741193700 | 193.99 | -0.05 | -0.03 | 195.82 | 196.38 | 193.56 | 50 |
| 1741107300 | 194.04 | -5.09 | -2.56 | 198.11 | 198.11 | 193.5 | 8 |
| 1741020900 | 199.13 | 0.46 | 0.23 | 199.3 | 200.62 | 198.62 | 0 |
| 1740761700 | 198.67 | -1.86 | -0.93 | 197.26 | 199.1 | 196.7 | 0 |
| 1740675300 | 200.53 | 0.02 | 0.01 | 200.2 | 200.8 | 198.63 | 0 |
| 1740588900 | 200.51 | 3.46 | 1.76 | 198.81 | 201.29 | 198.67 | 0 |
| 1740502500 | 197.05 | -2.11 | -1.06 | 198.36 | 199.04 | 196.79 | 0 |
| 1740416100 | 199.16 | -1.75 | -0.87 | 200.96 | 201.4 | 198.57 | 0 |
| 1740156900 | 200.91 | 1.97 | 0.99 | 199.55 | 201.96 | 199.4 | 35 |
| 1740070500 | 198.94 | -1.16 | -0.58 | 200.37 | 201.59 | 198.9 | 0 |
| 1739984100 | 200.1 | -3.33 | -1.64 | 203.32 | 203.4 | 199.82 | 0 |
| 1739897700 | 203.43 | 1.23 | 0.61 | 202.9 | 203.62 | 202.19 | 0 |
| 1739811300 | 202.2 | -1.29 | -0.63 | 203.22 | 203.4 | 201.52 | 0 |
| 1739552100 | 203.49 | 4.29 | 2.15 | 202.83 | 205.97 | 202.83 | 0 |
| 1739465700 | 199.2 | 4.01 | 2.05 | 197.06 | 199.5 | 196.72 | 0 |
| 1739379300 | 195.19 | 2.04 | 1.06 | 193.51 | 195.76 | 192.55 | 0 |
| 1739292900 | 193.15 | 1.78 | 0.93 | 191.17 | 193.18 | 191.16 | 0 |
| 1739206500 | 191.37 | 1.58 | 0.83 | 190.1 | 191.54 | 190.02 | 0 |
| 1738947300 | 189.79 | -3.18 | -1.65 | 192.5 | 192.84 | 189.79 | 0 |
| 1738860900 | 192.97 | 5.22 | 2.78 | 189.52 | 194.06 | 188.58 | 0 |
| 1738774500 | 187.75 | -1.25 | -0.66 | 188.33 | 188.76 | 187.24 | 0 |
| 1738688100 | 189 | -2.25 | -1.18 | 192.82 | 193.01 | 188.39 | 0 |
| 1738601700 | 191.25 | -2.12 | -1.10 | 189.59 | 191.68 | 188.63 | 0 |
| 1738342500 | 193.37 | 0.14 | 0.07 | 193.95 | 195.54 | 193.17 | 50 |
| 1738256100 | 193.23 | 2.17 | 1.14 | 191.11 | 193.47 | 191.01 | 50 |
| 1738169700 | 191.06 | -1.95 | -1.01 | 191.46 | 191.69 | 188.9 | 19 |
| 1738083300 | 193.01 | 1.18 | 0.62 | 192.42 | 194.29 | 191.88 | 42 |
| 1737996900 | 191.83 | 0.74 | 0.39 | 190.1 | 191.99 | 188.99 | 0 |
| 1737737700 | 191.09 | 2.91 | 1.55 | 188.68 | 193.32 | 188.68 | 0 |
| 1737651300 | 188.18 | 1.18 | 0.63 | 186.6 | 188.18 | 186.21 | 0 |
| 1737564900 | 187 | 0.82 | 0.44 | 185.89 | 187.65 | 185.5 | 15 |
| 1737478500 | 186.18 | 1.92 | 1.04 | 184.12 | 186.31 | 183.77 | 0 |
| 1737392100 | 184.26 | 0.18 | 0.10 | 184.56 | 185 | 183.4 | 0 |
| 1737132900 | 184.08 | 2.51 | 1.38 | 182.24 | 184.08 | 182 | 0 |
| 1737046500 | 181.57 | 8.92 | 5.17 | 175.68 | 183.39 | 174.78 | 0 |
| 1736960100 | 172.65 | -0.07 | -0.04 | 172.41 | 173.56 | 170.78 | 1010 |
| 1736873700 | 172.72 | -0.01 | -0.01 | 173.81 | 174.58 | 172.72 | 0 |
| 1736787300 | 172.73 | 1.21 | 0.71 | 172.57 | 173.17 | 171.69 | 0 |
| 1736528100 | 171.52 | -1.04 | -0.60 | 172.52 | 173.51 | 171.51 | 0 |
| 1736441700 | 172.56 | 0.53 | 0.31 | 171.91 | 173 | 170.76 | 68 |
| 1736355300 | 172.03 | -0.79 | -0.46 | 172.82 | 173.06 | 171.37 | 0 |
| 1736268900 | 172.82 | 2.05 | 1.20 | 170.15 | 173.07 | 169.97 | 0 |
| 1736182500 | 170.77 | 4.22 | 2.53 | 166.47 | 171.26 | 166.46 | 50 |
| 1735923300 | 166.55 | -3.86 | -2.27 | 170 | 170.12 | 166.38 | 0 |
| 1735836900 | 170.41 | 0.22 | 0.13 | 170.39 | 170.64 | 168.55 | 0 |
| 1735577700 | 170.19 | 0.25 | 0.15 | 169.93 | 171.06 | 169.68 | 0 |
| 1735318500 | 169.94 | 0.63 | 0.37 | 169.64 | 170.65 | 169.12 | 0 |
| 1734972900 | 169.31 | 0.16 | 0.09 | 168.98 | 169.99 | 168.81 | 0 |
| 1734713700 | 169.15 | 0.04 | 0.02 | 168.04 | 169.27 | 166.28 | 0 |
| 1734627300 | 169.11 | -1.5 | -0.88 | 168.19 | 169.63 | 167.79 | 0 |
| 1734540900 | 170.61 | 0.26 | 0.15 | 170.51 | 170.82 | 170.2 | 0 |
| 1734454500 | 170.35 | 0.95 | 0.56 | 169.73 | 171.15 | 168.83 | 0 |
| 1734368100 | 169.4 | -1.34 | -0.78 | 169.92 | 170.52 | 168.95 | 0 |
| 1734108900 | 170.74 | -1.73 | -1.00 | 171.81 | 172.12 | 170.63 | 0 |
| 1734022500 | 172.47 | 1.97 | 1.16 | 171.08 | 173.43 | 171.08 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
