Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FLUXPF | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.41 | 0.79% | 179.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.84 | 178.41 | 179.93 | 179.18 | 177.77 |
FLUXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLUXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 178.57 | 1.12 | 0.63% | 178.84 | 179.93 | 178.41 | 0 |
| May 09 2024 | 177.45 | 0.74 | 0.42% | 176.68 | 177.75 | 175.46 | 0 |
| May 08 2024 | 176.71 | -1.02 | -0.57% | 177.32 | 177.36 | 176.38 | 0 |
| May 07 2024 | 177.73 | -0.27 | -0.15% | 178.11 | 178.30 | 176.80 | 0 |
| May 06 2024 | 178.00 | -0.53 | -0.30% | 178.06 | 178.87 | 177.70 | 0 |
| May 03 2024 | 178.53 | 2.67 | 1.52% | 178.01 | 180.14 | 177.68 | 0 |
| May 02 2024 | 175.86 | -2.92 | -1.63% | 175.60 | 176.47 | 175.21 | 0 |
| Apr 30 2024 | 178.78 | -1.29 | -0.72% | 180.84 | 181.23 | 178.57 | 0 |
| Apr 29 2024 | 180.07 | -0.11 | -0.06% | 181.90 | 181.94 | 179.80 | 12 |
| Apr 26 2024 | 180.18 | 3.05 | 1.72% | 178.78 | 180.73 | 178.40 | 0 |
| Apr 25 2024 | 177.13 | -1.86 | -1.04% | 180.11 | 180.63 | 175.82 | 0 |
| Apr 24 2024 | 178.99 | -1.73 | -0.96% | 179.63 | 180.40 | 178.31 | 0 |
| Apr 23 2024 | 180.72 | 2.66 | 1.49% | 180.04 | 180.75 | 179.58 | 0 |
| Apr 22 2024 | 178.06 | 0.52 | 0.29% | 178.22 | 178.91 | 177.89 | 0 |
| Apr 19 2024 | 177.54 | -0.37 | -0.21% | 176.69 | 178.13 | 175.91 | 0 |
| Apr 18 2024 | 177.91 | -0.21 | -0.12% | 178.60 | 178.60 | 176.52 | 0 |
| Apr 17 2024 | 178.12 | 2.98 | 1.70% | 177.08 | 179.60 | 176.64 | 0 |
| Apr 16 2024 | 175.14 | -2.80 | -1.57% | 176.25 | 176.89 | 174.78 | 0 |
| Apr 15 2024 | 177.94 | -0.67 | -0.38% | 177.18 | 180.10 | 177.05 | 0 |
| Apr 12 2024 | 178.61 | -1.48 | -0.82% | 181.63 | 182.00 | 178.30 | 0 |
| Apr 11 2024 | 180.09 | -1.22 | -0.67% | 181.43 | 181.45 | 179.73 | 0 |
