News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 156.3 | 2.86 | 1.86 | 153.38 | 156.31 | 153.38 | 0 |
| 1732294500 | 153.44 | 2.64 | 1.75 | 150.41 | 153.99 | 149.96 | 0 |
| 1732208100 | 150.8 | 0.35 | 0.23 | 150.87 | 150.88999 | 148.76 | 0 |
| 1732121700 | 150.44999 | 0.24 | 0.16 | 150.82 | 151.66999 | 150.05 | 0 |
| 1732035300 | 150.21 | -2.39 | -1.57 | 152.52 | 153.01 | 149 | 0 |
| 1731948900 | 152.6 | -0.05 | -0.03 | 152.79 | 153.15 | 151.66999 | 0 |
| 1731689700 | 152.65 | 0.55 | 0.36 | 151.99 | 153.47999 | 151.83 | 0 |
| 1731603300 | 152.1 | 6.37 | 4.37 | 145.34 | 152.1 | 144.94999 | 6 |
| 1731516900 | 145.72999 | 0.96 | 0.66 | 144.47999 | 145.81 | 144.09 | 0 |
| 1731430500 | 144.77 | -4.87 | -3.25 | 148.01 | 148.12 | 144.38 | 0 |
| 1731344100 | 149.63999 | 0.02 | 0.01 | 150.35 | 151.16 | 149.6 | 0 |
| 1731084900 | 149.62 | -5.09 | -3.29 | 154.04 | 154.04 | 149.1 | 0 |
| 1730998500 | 154.71 | 4.44 | 2.95 | 151.11 | 154.81 | 150.6 | 0 |
| 1730912100 | 150.27 | 1.47 | 0.99 | 150.99 | 153.47999 | 149.88 | 0 |
| 1730825700 | 148.8 | -1.4 | -0.93 | 150.13 | 150.34 | 148.19999 | 0 |
| 1730739300 | 150.19999 | 0.55 | 0.37 | 149.11 | 150.55 | 149.11 | 0 |
| 1730480100 | 149.65 | 0.36 | 0.24 | 149.13 | 150.1 | 148.8 | 0 |
| 1730393700 | 149.29 | -3.33 | -2.18 | 153.04 | 153.16 | 149.24 | 0 |
| 1730307300 | 152.62 | -2.76 | -1.78 | 153.44 | 153.58 | 151.51 | 0 |
| 1730220900 | 155.38 | -1.86 | -1.18 | 156.24 | 157.02 | 155.27 | 0 |
| 1730134500 | 157.24 | 1.67 | 1.07 | 156.19999 | 157.82 | 156.19999 | 0 |
| 1729871700 | 155.57 | 4.27 | 2.82 | 151.85 | 156.25 | 151.85 | 0 |
| 1729785300 | 151.3 | 1.42 | 0.95 | 149.22999 | 152.19 | 149.22999 | 0 |
| 1729698900 | 149.88 | 0.26 | 0.17 | 150.47 | 150.54 | 149.63 | 0 |
| 1729612500 | 149.62 | 0.37 | 0.25 | 149.77 | 150.46 | 149.31 | 0 |
| 1729526100 | 149.25 | -1.64 | -1.09 | 150.78 | 151.33 | 149.16999 | 40 |
| 1729266900 | 150.88999 | 2.48 | 1.67 | 149.54 | 152.93 | 149.54 | 0 |
| 1729180500 | 148.41 | 1.78 | 1.21 | 147.34 | 148.8 | 146.47 | 0 |
| 1729094100 | 146.63 | -2.51 | -1.68 | 146.15 | 147.05 | 144.52 | 0 |
| 1729007700 | 149.13999 | -1.17 | -0.78 | 150.93 | 150.93 | 148.56 | 0 |
| 1728921300 | 150.31 | -1.95 | -1.28 | 151.81 | 151.81 | 149.13 | 8 |
| 1728662100 | 152.26 | 0.42 | 0.28 | 151.93 | 152.35 | 151.32 | 0 |
| 1728575700 | 151.84 | 0.73 | 0.48 | 152.32 | 152.32 | 151.41 | 0 |
| 1728489300 | 151.11 | 0.35 | 0.23 | 150.59 | 151.13 | 149.47 | 0 |
| 1728402900 | 150.76 | -5.64 | -3.61 | 153.41999 | 153.41999 | 148.8 | 0 |
| 1728316500 | 156.4 | 1.89 | 1.22 | 155.03 | 156.6 | 154.52 | 63 |
| 1728057300 | 154.51 | 1.92 | 1.26 | 153.27 | 155.07 | 153.12 | 0 |
| 1727970900 | 152.59 | -4.12 | -2.63 | 155.47 | 155.63999 | 152.46 | 0 |
| 1727884500 | 156.71 | 0.49 | 0.31 | 156.32 | 158.19999 | 155.8 | 0 |
| 1727798100 | 156.22 | -3.83 | -2.39 | 160.08 | 160.11 | 156.22 | 0 |
| 1727711700 | 160.05 | -0.62 | -0.39 | 162.15 | 163.38 | 160.02 | 5 |
| 1727452500 | 160.66999 | 6.83 | 4.44 | 156.47999 | 160.66999 | 156.24 | 0 |
| 1727366100 | 153.84 | 10.44 | 7.28 | 145.32 | 155.11 | 145.32 | 7 |
| 1727279700 | 143.4 | 0.91 | 0.64 | 142.44999 | 143.52 | 141.96 | 0 |
| 1727193300 | 142.49 | 5.6 | 4.09 | 138.94999 | 143.16 | 138.94999 | 0 |
| 1727106900 | 136.88999 | 0.19 | 0.14 | 136.69 | 136.99 | 134.99 | 0 |
| 1726847700 | 136.69999 | -3.26 | -2.33 | 139.72999 | 139.72999 | 136.53 | 0 |
| 1726761300 | 139.96 | 2.19 | 1.59 | 139.13 | 140.88999 | 139.02 | 0 |
| 1726674900 | 137.77 | -1.1 | -0.79 | 138.83 | 138.91999 | 137.68 | 0 |
| 1726588500 | 138.87 | 1.58 | 1.15 | 138 | 139 | 137.81 | 0 |
| 1726502100 | 137.29 | -0.48 | -0.35 | 138.04 | 138.27 | 137.28 | 0 |
| 1726242900 | 137.77 | 0.75 | 0.55 | 137.38999 | 138.69999 | 137.19 | 0 |
| 1726156500 | 137.02 | 0.52 | 0.38 | 137.59 | 138.28 | 136.78 | 0 |
| 1726070100 | 136.5 | -0.62 | -0.45 | 135.99 | 137.65 | 135.93 | 0 |
| 1725983700 | 137.12 | -0.4 | -0.29 | 137.86 | 138.26 | 136.53 | 0 |
| 1725897300 | 137.52 | -1.14 | -0.82 | 137.82 | 138.1 | 136.36 | 10 |
| 1725638100 | 138.66 | -2.72 | -1.92 | 141.22999 | 141.22999 | 138.66 | 0 |
| 1725551700 | 141.38 | -2.41 | -1.68 | 143.47 | 143.53 | 141.11 | 0 |
| 1725465300 | 143.79 | -4.35 | -2.94 | 146.97999 | 146.97999 | 143.74 | 1010 |
| 1725378900 | 148.13999 | -0.76 | -0.51 | 148.57 | 149.26 | 148.11 | 0 |
| 1725292500 | 148.9 | -0.83 | -0.55 | 149.77 | 149.91 | 147.79 | 0 |
| 1725033300 | 149.72999 | -0.14 | -0.09 | 149.8 | 150.74 | 149.55 | 0 |
| 1724946900 | 149.87 | 1.68 | 1.13 | 148.54 | 150.25 | 148.44999 | 0 |
| 1724860500 | 148.19 | -0.51 | -0.34 | 148.74 | 149.06 | 148.04 | 0 |
| 1724774100 | 148.69999 | -2.04 | -1.35 | 150.5 | 150.94 | 148.66999 | 0 |
| 1724687700 | 150.74 | -0.53 | -0.35 | 151 | 151.33 | 150.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
