Vontobel Financial Products GmbH (FLUXPF)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 169.31 | 0.16 | 0.09 | 168.98 | 169.99 | 168.81 | 0 |
| 1734713700 | 169.15 | 0.04 | 0.02 | 168.04 | 169.27 | 166.28 | 0 |
| 1734627300 | 169.11 | -1.5 | -0.88 | 168.19 | 169.63 | 167.79 | 0 |
| 1734540900 | 170.61 | 0.26 | 0.15 | 170.51 | 170.82 | 170.2 | 0 |
| 1734454500 | 170.35 | 0.95 | 0.56 | 169.73 | 171.15 | 168.83 | 0 |
| 1734368100 | 169.4 | -1.34 | -0.78 | 169.92 | 170.52 | 168.95 | 0 |
| 1734108900 | 170.74 | -1.73 | -1.00 | 171.81 | 172.12 | 170.63 | 0 |
| 1734022500 | 172.47 | 1.97 | 1.16 | 171.08 | 173.43 | 171.08 | 165 |
| 1733936100 | 170.5 | 1.32 | 0.78 | 169.6 | 170.87 | 168.53 | 0 |
| 1733849700 | 169.18 | -1.54 | -0.90 | 170.56 | 170.56 | 169.08 | 0 |
| 1733763300 | 170.72 | 3.68 | 2.20 | 166.19999 | 171.64 | 166.19999 | 0 |
| 1733504100 | 167.04 | 4.58 | 2.82 | 163.63999 | 167.84 | 163.57 | 5 |
| 1733417700 | 162.46 | -0.23 | -0.14 | 162.79 | 163.6 | 162.29 | 0 |
| 1733331300 | 162.69 | 0.9 | 0.56 | 161.83 | 163.33 | 161.83 | 7 |
| 1733244900 | 161.79 | 0.93 | 0.58 | 161.52 | 163.1 | 160.63999 | 0 |
| 1733158500 | 160.86 | 5.19 | 3.33 | 157.22999 | 161 | 157.22999 | 0 |
| 1732899300 | 155.66999 | 0.05 | 0.03 | 155.06 | 155.76 | 154.52 | 0 |
| 1732812900 | 155.62 | -0.61 | -0.39 | 155.66 | 156.06 | 155.25 | 0 |
| 1732726500 | 156.22999 | -0.47 | -0.30 | 157.82 | 157.9 | 155.88 | 0 |
| 1732640100 | 156.69999 | 0.4 | 0.26 | 155.71 | 157.8 | 154.97 | 0 |
| 1732553700 | 156.3 | 2.86 | 1.86 | 153.38 | 156.31 | 153.38 | 0 |
| 1732294500 | 153.44 | 2.64 | 1.75 | 150.41 | 153.99 | 149.96 | 0 |
| 1732208100 | 150.8 | 0.35 | 0.23 | 150.87 | 150.88999 | 148.76 | 0 |
| 1732121700 | 150.44999 | 0.24 | 0.16 | 150.82 | 151.66999 | 150.05 | 0 |
| 1732035300 | 150.21 | -2.39 | -1.57 | 152.52 | 153.01 | 149 | 0 |
| 1731948900 | 152.6 | -0.05 | -0.03 | 152.79 | 153.15 | 151.66999 | 0 |
| 1731689700 | 152.65 | 0.55 | 0.36 | 151.99 | 153.47999 | 151.83 | 0 |
| 1731603300 | 152.1 | 6.37 | 4.37 | 145.34 | 152.1 | 144.94999 | 6 |
| 1731516900 | 145.72999 | 0.96 | 0.66 | 144.47999 | 145.81 | 144.09 | 0 |
| 1731430500 | 144.77 | -4.87 | -3.25 | 148.01 | 148.12 | 144.38 | 0 |
| 1731344100 | 149.63999 | 0.02 | 0.01 | 150.35 | 151.16 | 149.6 | 0 |
| 1731084900 | 149.62 | -5.09 | -3.29 | 154.04 | 154.04 | 149.1 | 0 |
| 1730998500 | 154.71 | 4.44 | 2.95 | 151.11 | 154.81 | 150.6 | 0 |
| 1730912100 | 150.27 | 1.47 | 0.99 | 150.99 | 153.47999 | 149.88 | 0 |
| 1730825700 | 148.8 | -1.4 | -0.93 | 150.13 | 150.34 | 148.19999 | 0 |
| 1730739300 | 150.19999 | 0.55 | 0.37 | 149.11 | 150.55 | 149.11 | 0 |
| 1730480100 | 149.65 | 0.36 | 0.24 | 149.13 | 150.1 | 148.8 | 0 |
| 1730393700 | 149.29 | -3.33 | -2.18 | 153.04 | 153.16 | 149.24 | 0 |
| 1730307300 | 152.62 | -2.76 | -1.78 | 153.44 | 153.58 | 151.51 | 0 |
| 1730220900 | 155.38 | -1.86 | -1.18 | 156.24 | 157.02 | 155.27 | 0 |
| 1730134500 | 157.24 | 1.67 | 1.07 | 156.19999 | 157.82 | 156.19999 | 0 |
| 1729871700 | 155.57 | 4.27 | 2.82 | 151.85 | 156.25 | 151.85 | 0 |
| 1729785300 | 151.3 | 1.42 | 0.95 | 149.22999 | 152.19 | 149.22999 | 0 |
| 1729698900 | 149.88 | 0.26 | 0.17 | 150.47 | 150.54 | 149.63 | 0 |
| 1729612500 | 149.62 | 0.37 | 0.25 | 149.77 | 150.46 | 149.31 | 0 |
| 1729526100 | 149.25 | -1.64 | -1.09 | 150.78 | 151.33 | 149.16999 | 40 |
| 1729266900 | 150.88999 | 2.48 | 1.67 | 149.54 | 152.93 | 149.54 | 0 |
| 1729180500 | 148.41 | 1.78 | 1.21 | 147.34 | 148.8 | 146.47 | 0 |
| 1729094100 | 146.63 | -2.51 | -1.68 | 146.15 | 147.05 | 144.52 | 0 |
| 1729007700 | 149.13999 | -1.17 | -0.78 | 150.93 | 150.93 | 148.56 | 0 |
| 1728921300 | 150.31 | -1.95 | -1.28 | 151.81 | 151.81 | 149.13 | 8 |
| 1728662100 | 152.26 | 0.42 | 0.28 | 151.93 | 152.35 | 151.32 | 0 |
| 1728575700 | 151.84 | 0.73 | 0.48 | 152.32 | 152.32 | 151.41 | 0 |
| 1728489300 | 151.11 | 0.35 | 0.23 | 150.59 | 151.13 | 149.47 | 0 |
| 1728402900 | 150.76 | -5.64 | -3.61 | 153.41999 | 153.41999 | 148.8 | 0 |
| 1728316500 | 156.4 | 1.89 | 1.22 | 155.03 | 156.6 | 154.52 | 63 |
| 1728057300 | 154.51 | 1.92 | 1.26 | 153.27 | 155.07 | 153.12 | 0 |
| 1727970900 | 152.59 | -4.12 | -2.63 | 155.47 | 155.63999 | 152.46 | 0 |
| 1727884500 | 156.71 | 0.49 | 0.31 | 156.32 | 158.19999 | 155.8 | 0 |
| 1727798100 | 156.22 | -3.83 | -2.39 | 160.08 | 160.11 | 156.22 | 0 |
| 1727711700 | 160.05 | -0.62 | -0.39 | 162.15 | 163.38 | 160.02 | 5 |
| 1727452500 | 160.66999 | 6.83 | 4.44 | 156.47999 | 160.66999 | 156.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
