News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1741280100 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1741193700 | 22.39 | -0.57 | -2.48 | 22.39 | 22.39 | 22.39 | 100 |
| 1741107300 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1741020900 | 22.96 | -0.07 | -0.28 | 22.96 | 22.96 | 22.96 | 1 |
| 1740761700 | 23.025 | 0.15 | 0.68 | 23.025 | 23.025 | 23.025 | 1 |
| 1740675300 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740588900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1740502500 | 22.87 | 0.17 | 0.73 | 22.835 | 22.87 | 22.835 | 18141 |
| 1740416100 | 22.705 | 0.02 | 0.09 | 22.705 | 22.705 | 22.705 | 2 |
| 1740156900 | 22.685 | 0 | 0.00 | 22.685 | 22.685 | 22.685 | 0 |
| 1740070500 | 22.685 | 0.01 | 0.04 | 22.685 | 22.685 | 22.685 | 100 |
| 1739984100 | 22.675 | 0 | 0.00 | 22.675 | 22.675 | 22.675 | 50 |
| 1739897700 | 22.675 | 0 | 0.00 | 22.675 | 22.675 | 22.675 | 0 |
| 1739811300 | 22.675 | 0.1 | 0.42 | 22.675 | 22.675 | 22.675 | 1 |
| 1739552100 | 22.58 | -0.42 | -1.80 | 22.58 | 22.58 | 22.58 | 100 |
| 1739465700 | 22.995 | 0 | 0.00 | 22.995 | 22.995 | 22.995 | 0 |
| 1739379300 | 22.995 | 0 | 0.00 | 22.995 | 22.995 | 22.995 | 0 |
| 1739292900 | 22.995 | 0 | 0.00 | 22.995 | 22.995 | 22.995 | 0 |
| 1739206500 | 22.995 | 0.19 | 0.83 | 22.995 | 22.995 | 22.995 | 2 |
| 1738947300 | 22.805 | 0.02 | 0.11 | 22.79 | 22.805 | 22.79 | 19780 |
| 1738860900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1738774500 | 22.78 | -0.19 | -0.81 | 22.78 | 22.78 | 22.78 | 440 |
| 1738688100 | 22.965 | 0 | 0.00 | 22.965 | 22.965 | 22.965 | 0 |
| 1738601700 | 22.965 | 0.18 | 0.77 | 22.965 | 22.965 | 22.965 | 1 |
| 1738342500 | 22.79 | 0.1 | 0.44 | 22.79 | 22.79 | 22.79 | 44 |
| 1738256100 | 22.69 | 0.13 | 0.55 | 22.69 | 22.69 | 22.69 | 1 |
| 1738169700 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1738083300 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1737996900 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1737737700 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1737651300 | 22.565 | -0.2 | -0.86 | 22.565 | 22.565 | 22.565 | 1 |
| 1737564900 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737478500 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737392100 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737132900 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737046500 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1736960100 | 22.76 | 0.19 | 0.84 | 22.76 | 22.76 | 22.76 | 1 |
| 1736873700 | 22.57 | -0.01 | -0.04 | 22.57 | 22.57 | 22.57 | 6687 |
| 1736787300 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1736528100 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1736441700 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1736355300 | 22.58 | -0.36 | -1.57 | 22.6 | 22.6 | 22.58 | 3314 |
| 1736268900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1736182500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1735923300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1735836900 | 22.94 | 0.37 | 1.64 | 22.94 | 22.94 | 22.94 | 1 |
| 1735577700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735318500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734972900 | 22.57 | -0.05 | -0.22 | 22.57 | 22.57 | 22.57 | 1 |
| 1734713700 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734627300 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734540900 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734454500 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734368100 | 22.62 | -0.59 | -2.54 | 22.62 | 22.62 | 22.62 | 1 |
| 1734108900 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1734022500 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1733936100 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1733849700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
