Is Floatrate Bnd Etf Eur Hedged (FLOE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.415 | -0 | -0.02 | 4.413 | 4.415 | 4.413 | 1499 |
| 1719244500 | 4.416 | 0 | 0.05 | 4.4155 | 4.416 | 4.4135 | 4584 |
| 1718985300 | 4.414 | -0 | -0.08 | 4.4135 | 4.417 | 4.4135 | 250101 |
| 1718898900 | 4.4175 | 0 | 0.09 | 4.4125 | 4.4175 | 4.4125 | 4882 |
| 1718812500 | 4.4135 | 0 | 0.05 | 4.412 | 4.415 | 4.41 | 99275 |
| 1718726100 | 4.4115 | 0 | 0.00 | 4.4115 | 4.4115 | 4.4115 | 0 |
| 1718639700 | 4.4115 | 0 | 0.01 | 4.4105 | 4.4115 | 4.4105 | 1346 |
| 1718380500 | 4.4109999 | 0 | 0.02 | 4.4125 | 4.4125 | 4.4109999 | 6452 |
| 1718294100 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1718207700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1718121300 | 4.41 | 0 | 0.01 | 4.4085 | 4.41 | 4.408 | 2484 |
| 1718034900 | 4.4095 | 0 | 0.00 | 4.4095 | 4.4095 | 4.4095 | 0 |
| 1717775700 | 4.4095 | 0 | 0.06 | 4.4105 | 4.4105 | 4.4095 | 1795 |
| 1717689300 | 4.407 | 0 | 0.07 | 4.409 | 4.409 | 4.407 | 49651 |
| 1717602900 | 4.404 | -0 | -0.08 | 4.4045 | 4.4045 | 4.404 | 10637 |
| 1717516500 | 4.4075 | 0 | 0.07 | 4.407 | 4.4075 | 4.407 | 8308 |
| 1717430100 | 4.4045 | -0 | -0.03 | 4.406 | 4.406 | 4.4045 | 4416 |
| 1717170900 | 4.406 | 0 | 0.01 | 4.406 | 4.406 | 4.4055 | 3577 |
| 1717084500 | 4.4055 | 0 | 0.03 | 4.4025 | 4.4055 | 4.4025 | 18949 |
| 1716998100 | 4.404 | -0 | -0.02 | 4.404 | 4.404 | 4.404 | 2500 |
| 1716911700 | 4.405 | 0.01 | 0.15 | 4.4045 | 4.405 | 4.4045 | 59805 |
| 1716825300 | 4.3985 | 0 | 0.00 | 4.3985 | 4.3985 | 4.3985 | 0 |
| 1716566100 | 4.3985 | -0.01 | -0.11 | 4.3985 | 4.3985 | 4.3985 | 99 |
| 1716479700 | 4.4035 | 0 | 0.07 | 4.404 | 4.404 | 4.4005 | 24082 |
| 1716393300 | 4.4005 | 0 | 0.01 | 4.4 | 4.401 | 4.398 | 5335 |
| 1716306900 | 4.4 | 0 | 0.07 | 4.4 | 4.4005 | 4.3965 | 6613 |
| 1716220500 | 4.397 | -0 | -0.02 | 4.398 | 4.4 | 4.397 | 116906 |
| 1715961300 | 4.398 | -0 | -0.07 | 4.398 | 4.398 | 4.3949999 | 1415 |
| 1715874900 | 4.401 | -0.13 | -2.78 | 4.4095 | 4.4095 | 4.382 | 13096 |
| 1715788500 | 4.527 | 0 | 0.07 | 4.5245 | 4.527 | 4.523 | 5414 |
| 1715702100 | 4.524 | -0 | -0.08 | 4.524 | 4.524 | 4.524 | 8190 |
| 1715615700 | 4.5275 | 0 | 0.02 | 4.5355 | 4.5355 | 4.5275 | 5703 |
| 1715356500 | 4.5265 | 0 | 0.04 | 4.5305 | 4.5305 | 4.5265 | 1634 |
| 1715270100 | 4.5245 | 0 | 0.00 | 4.5245 | 4.5245 | 4.5245 | 0 |
| 1715183700 | 4.5245 | 0 | 0.06 | 4.525 | 4.526 | 4.5245 | 89223 |
| 1715097300 | 4.522 | -0.01 | -0.11 | 4.5245 | 4.5245 | 4.522 | 199 |
| 1715010900 | 4.527 | 0 | 0.08 | 4.5205 | 4.527 | 4.5205 | 26629 |
| 1714751700 | 4.5235 | 0 | 0.08 | 4.5255 | 4.526 | 4.5235 | 1712 |
| 1714665300 | 4.5199999 | 0 | 0.03 | 4.5225 | 4.5225 | 4.5199999 | 1213 |
| 1714492500 | 4.5185 | -0 | -0.02 | 4.516 | 4.5185 | 4.516 | 1147 |
| 1714406100 | 4.5195 | 0.01 | 0.19 | 4.5119999 | 4.5195 | 4.5119999 | 35155 |
| 1714146900 | 4.511 | -0 | -0.02 | 4.514 | 4.5145 | 4.511 | 15382 |
| 1714060500 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1713974100 | 4.5119999 | 0 | 0.00 | 4.5119999 | 4.5119999 | 4.5119999 | 0 |
| 1713887700 | 4.5119999 | 0 | 0.01 | 4.5119999 | 4.5119999 | 4.508 | 11097 |
| 1713801300 | 4.5115 | 0 | 0.07 | 4.5115 | 4.5115 | 4.5095 | 1900 |
| 1713542100 | 4.5085 | -0 | -0.03 | 4.5119999 | 4.5119999 | 4.5085 | 287 |
| 1713455700 | 4.51 | 0 | 0.10 | 4.5085 | 4.51 | 4.508 | 6769 |
| 1713369300 | 4.5054999 | -0 | -0.07 | 4.508 | 4.508 | 4.5054999 | 868 |
| 1713282900 | 4.5085 | 0 | 0.09 | 4.505 | 4.5085 | 4.505 | 1015 |
| 1713196500 | 4.5045 | 0 | 0.00 | 4.508 | 4.508 | 4.5045 | 2394 |
| 1712937300 | 4.5045 | 0 | 0.03 | 4.507 | 4.507 | 4.5045 | 331 |
| 1712850900 | 4.503 | -0 | -0.01 | 4.506 | 4.506 | 4.503 | 110 |
| 1712764500 | 4.5035 | 0 | 0.02 | 4.507 | 4.507 | 4.5035 | 9194 |
| 1712678100 | 4.5025 | -0 | -0.02 | 4.505 | 4.5065 | 4.5025 | 10846 |
| 1712591700 | 4.5035 | -0 | -0.10 | 4.506 | 4.506 | 4.503 | 1371 |
| 1712332500 | 4.508 | 0.01 | 0.16 | 4.5045 | 4.508 | 4.5 | 7520 |
| 1712246100 | 4.501 | -0 | -0.02 | 4.499 | 4.5039999 | 4.499 | 361 |
| 1712159700 | 4.502 | 0 | 0.02 | 4.5005 | 4.502 | 4.4974999 | 2140 |
| 1712073300 | 4.501 | 0 | 0.01 | 4.4974999 | 4.501 | 4.4974999 | 2389 |
| 1711644900 | 4.5005 | 0 | 0.11 | 4.498 | 4.5005 | 4.497 | 4685 |
| 1711558500 | 4.4955 | -0 | -0.01 | 4.4995 | 4.4995 | 4.495 | 12665 |
| 1711472100 | 4.496 | 0 | 0.07 | 4.496 | 4.496 | 4.493 | 11390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
