Register to chat with like-minded investors on our interactive forums.
FLES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.922 | -0.01 | -0.02% | 25.991 | 26.001 | 25.91 | 19,415 |
| May 06 2024 | 25.927 | 0.01 | 0.03% | 25.914 | 25.937 | 25.914 | 6,744 |
| May 03 2024 | 25.919 | 0.01 | 0.02% | 25.883 | 25.926 | 25.883 | 12,221 |
| May 02 2024 | 25.913 | 0.00 | 0.00% | 25.91 | 25.914 | 25.884 | 33,875 |
| Apr 30 2024 | 25.914 | 0.03 | 0.11% | 25.913 | 25.948 | 25.894 | 65,165 |
| Apr 29 2024 | 25.886 | 0.00 | 0.01% | 25.91 | 25.91 | 25.881 | 6,075 |
| Apr 26 2024 | 25.884 | 0.00 | 0.00% | 25.88 | 25.886 | 25.873 | 8,734 |
| Apr 25 2024 | 25.885 | -0.01 | -0.03% | 25.894 | 25.894 | 25.878 | 13,432 |
| Apr 24 2024 | 25.892 | -0.01 | -0.05% | 25.899 | 25.904 | 25.892 | 27,109 |
| Apr 23 2024 | 25.906 | 0.00 | -0.01% | 25.925 | 25.929 | 25.889 | 88,404 |
| Apr 22 2024 | 25.909 | 0.01 | 0.03% | 25.908 | 25.925 | 25.894 | 76,198 |
| Apr 19 2024 | 25.901 | 0.00 | 0.01% | 25.892 | 25.903 | 25.892 | 16,810 |
| Apr 18 2024 | 25.898 | 0.00 | 0.01% | 25.886 | 25.898 | 25.886 | 12,052 |
| Apr 17 2024 | 25.895 | -0.01 | -0.04% | 25.915 | 25.915 | 25.884 | 58,054 |
| Apr 16 2024 | 25.906 | 0.00 | 0.01% | 25.891 | 25.907 | 25.88 | 108,697 |
| Apr 15 2024 | 25.904 | 0.03 | 0.11% | 25.911 | 25.911 | 25.883 | 67,085 |
| Apr 12 2024 | 25.875 | 0.00 | -0.01% | 25.888 | 25.89 | 25.866 | 14,601 |
| Apr 11 2024 | 25.877 | 0.00 | 0.02% | 25.874 | 25.886 | 25.873 | 10,359 |
| Apr 10 2024 | 25.872 | -0.01 | -0.03% | 25.894 | 25.905 | 25.866 | 20,553 |
| Apr 09 2024 | 25.88 | 0.00 | -0.01% | 25.87 | 25.881 | 25.869 | 6,956 |
| Apr 08 2024 | 25.882 | 0.01 | 0.03% | 25.896 | 25.896 | 25.846 | 261,167 |
| Apr 05 2024 | 25.874 | 0.01 | 0.03% | 25.876 | 25.895 | 25.857 | 79,881 |
| Apr 04 2024 | 25.866 | 0.02 | 0.07% | 25.824 | 25.867 | 25.824 | 32,425 |
| Apr 03 2024 | 25.849 | 0.00 | 0.01% | 25.845 | 25.876 | 25.84 | 24,644 |
| Apr 02 2024 | 25.846 | 0.01 | 0.03% | 25.827 | 25.872 | 25.827 | 19,410 |
| Mar 28 2024 | 25.838 | 0.01 | 0.05% | 25.863 | 25.863 | 25.825 | 6,690 |
| Mar 27 2024 | 25.825 | 0.01 | 0.04% | 25.835 | 25.835 | 25.816 | 33,453 |
| Mar 26 2024 | 25.814 | -0.01 | -0.02% | 25.821 | 25.822 | 25.811 | 16,898 |
| Mar 25 2024 | 25.82 | 0.02 | 0.06% | 25.837 | 25.837 | 25.791 | 45,060 |
| Mar 22 2024 | 25.805 | 0.01 | 0.03% | 25.845 | 25.845 | 25.791 | 26,484 |
| Mar 21 2024 | 25.796 | 0.01 | 0.05% | 25.821 | 25.833 | 25.787 | 21,836 |
| Mar 20 2024 | 25.783 | -0.01 | -0.02% | 25.788 | 25.794 | 25.783 | 14,431 |
| Mar 19 2024 | 25.788 | 0.00 | 0.01% | 25.811 | 25.811 | 25.779 | 9,657 |
| Mar 18 2024 | 25.786 | 0.01 | 0.05% | 25.762 | 25.787 | 25.762 | 11,530 |
| Mar 15 2024 | 25.773 | 0.01 | 0.02% | 25.776 | 25.781 | 25.772 | 3,968 |
| Mar 14 2024 | 25.767 | 0.00 | 0.01% | 25.78 | 25.78 | 25.765 | 23,326 |
| Mar 13 2024 | 25.765 | -0.01 | -0.02% | 25.774 | 25.774 | 25.763 | 13,279 |
| Mar 12 2024 | 25.771 | 0.01 | 0.03% | 25.771 | 25.772 | 25.755 | 14,899 |
| Mar 11 2024 | 25.764 | 0.01 | 0.05% | 25.758 | 25.773 | 25.758 | 13,756 |
| Mar 08 2024 | 25.752 | 0.01 | 0.05% | 25.761 | 25.764 | 25.744 | 52,593 |
| Mar 07 2024 | 25.74 | -0.01 | -0.03% | 25.744 | 25.754 | 25.738 | 13,483 |
| Mar 06 2024 | 25.748 | 0.01 | 0.02% | 25.748 | 25.749 | 25.737 | 6,694 |
| Mar 05 2024 | 25.743 | 0.01 | 0.04% | 25.747 | 25.749 | 25.734 | 10,280 |
| Mar 04 2024 | 25.732 | -0.01 | -0.02% | 25.748 | 25.748 | 25.728 | 21,644 |
| Mar 01 2024 | 25.737 | 0.01 | 0.06% | 25.729 | 25.738 | 25.722 | 43,299 |
| Feb 29 2024 | 25.722 | 0.00 | -0.02% | 25.72 | 25.73 | 25.707 | 24,756 |
| Feb 28 2024 | 25.726 | 0.00 | 0.01% | 25.725 | 25.727 | 25.715 | 17,665 |
| Feb 27 2024 | 25.723 | 0.01 | 0.05% | 25.722 | 25.723 | 25.712 | 9,679 |
| Feb 26 2024 | 25.709 | -0.01 | -0.02% | 25.713 | 25.725 | 25.709 | 26,275 |
| Feb 23 2024 | 25.714 | 0.01 | 0.02% | 25.704 | 25.714 | 25.703 | 13,668 |
| Feb 22 2024 | 25.708 | 0.01 | 0.02% | 25.708 | 25.713 | 25.698 | 10,138 |
| Feb 21 2024 | 25.702 | 0.01 | 0.05% | 25.707 | 25.707 | 25.692 | 50,959 |
| Feb 20 2024 | 25.688 | 0.00 | 0.00% | 25.689 | 25.698 | 25.685 | 29,451 |
| Feb 19 2024 | 25.688 | -0.01 | -0.04% | 25.704 | 25.704 | 25.684 | 54,256 |
| Feb 16 2024 | 25.698 | 0.02 | 0.07% | 25.699 | 25.701 | 25.684 | 25,537 |
| Feb 15 2024 | 25.68 | -0.01 | -0.03% | 25.688 | 25.69 | 25.677 | 31,543 |
| Feb 14 2024 | 25.687 | 0.01 | 0.02% | 25.689 | 25.689 | 25.675 | 13,592 |
| Feb 13 2024 | 25.682 | 0.00 | 0.00% | 25.685 | 25.685 | 25.649 | 12,368 |
| Feb 12 2024 | 25.683 | 0.01 | 0.03% | 25.693 | 25.693 | 25.643 | 72,538 |
| Feb 09 2024 | 25.675 | 0.00 | 0.02% | 25.672 | 25.682 | 25.655 | 21,254 |
| Feb 08 2024 | 25.671 | 0.00 | 0.01% | 25.674 | 25.674 | 25.659 | 17,034 |
