News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 330.76 | -1.96 | -0.59 | 330.51 | 330.91 | 330.51 | 692 |
| 1737651300 | 332.72 | 0.72 | 0.22 | 330.37 | 332.72 | 330.1 | 334 |
| 1737564900 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737478500 | 332 | -0.03 | -0.01 | 332.05 | 332.55 | 330.43 | 540 |
| 1737392100 | 332.02999 | 0.82 | 0.25 | 330.31 | 332.39 | 330.31 | 52 |
| 1737132900 | 331.20999 | 2.75 | 0.84 | 330.07 | 331.33 | 330.07 | 67 |
| 1737046500 | 328.45999 | 2.39 | 0.73 | 327.82 | 329.7 | 327.51 | 322 |
| 1736960100 | 326.07 | 7.08 | 2.22 | 319.76 | 326.73 | 319.76 | 107 |
| 1736873700 | 318.99 | 0.94 | 0.30 | 318.95999 | 319.95999 | 318.47 | 537 |
| 1736787300 | 318.05 | -2.12 | -0.66 | 317.33 | 318.05 | 315.85 | 18 |
| 1736528100 | 320.17 | -1.9 | -0.59 | 320.52 | 320.52 | 320.17 | 30 |
| 1736441700 | 322.07 | 1.85 | 0.58 | 321.83999 | 322.07 | 321.83999 | 36 |
| 1736355300 | 320.22 | 0.16 | 0.05 | 321.83 | 322.74 | 320.22 | 231 |
| 1736268900 | 320.06 | -1.34 | -0.42 | 320.33999 | 321.52999 | 319.29 | 54 |
| 1736182500 | 321.39999 | 0.63 | 0.20 | 321 | 321.39999 | 321 | 23 |
| 1735923300 | 320.77 | -0.07 | -0.02 | 320.6 | 321.24 | 319.48 | 994 |
| 1735836900 | 320.83999 | 4.85 | 1.53 | 319.44 | 320.83999 | 317.98 | 84 |
| 1735577700 | 315.99 | -2.39 | -0.75 | 316.52999 | 318.38 | 314.69 | 409 |
| 1735318500 | 318.38 | 3.25 | 1.03 | 319.72 | 319.79 | 318.33999 | 138 |
| 1734972900 | 315.13 | -1.32 | -0.42 | 316.64 | 317.25 | 314.39 | 1080 |
| 1734713700 | 316.45 | 0.85 | 0.27 | 313.2 | 316.45 | 310.62 | 1475 |
| 1734627300 | 315.6 | -3.37 | -1.06 | 313.33 | 315.6 | 313.32 | 1078 |
| 1734540900 | 318.97 | -1.03 | -0.32 | 319.6 | 319.95 | 318.97 | 104 |
| 1734454500 | 320 | -1.59 | -0.49 | 320.76 | 321.20999 | 320 | 2834 |
| 1734368100 | 321.58999 | -1.58 | -0.49 | 322.06 | 322.54 | 321.58999 | 339 |
| 1734108900 | 323.17 | -0.35 | -0.11 | 324.45999 | 324.45999 | 323.17 | 58 |
| 1734022500 | 323.52 | 1.47 | 0.46 | 324.2 | 324.2 | 322.39999 | 90 |
| 1733936100 | 322.05 | -0.56 | -0.17 | 322.05 | 322.05 | 322.05 | 1 |
| 1733849700 | 322.61 | -0.29 | -0.09 | 322.62 | 322.93 | 321.87 | 2737 |
| 1733763300 | 322.89999 | -1.83 | -0.56 | 325.73 | 326.37 | 322.89999 | 179 |
| 1733504100 | 324.73 | 0.85 | 0.26 | 325.04 | 325.51 | 324.47 | 261 |
| 1733417700 | 323.88 | -0.69 | -0.21 | 324 | 325.7 | 323.88 | 516 |
| 1733331300 | 324.57 | -2.61 | -0.80 | 325.44 | 326 | 324.32 | 191 |
| 1733244900 | 327.18 | -1.01 | -0.31 | 328.08 | 328.23 | 327.18 | 116 |
| 1733158500 | 328.19 | 0.98 | 0.30 | 328.18 | 329.08 | 326.76 | 774 |
| 1732899300 | 327.20999 | 0.29 | 0.09 | 326.20999 | 327.25 | 326.20999 | 90 |
| 1732812900 | 326.92 | 2.16 | 0.67 | 326.68 | 326.92 | 325.94 | 205 |
| 1732726500 | 324.76 | -1.26 | -0.39 | 325.64 | 325.64 | 324.64 | 90 |
| 1732640100 | 326.02 | -1.04 | -0.32 | 324.95 | 327.62 | 324.26 | 1173 |
| 1732553700 | 327.06 | 0.68 | 0.21 | 327.04 | 327.06 | 326.57 | 250 |
| 1732294500 | 326.38 | 6.36 | 1.99 | 323.57 | 326.38 | 323.39999 | 148 |
| 1732208100 | 320.02 | 1.79 | 0.56 | 318.01 | 320.02 | 318.01 | 21 |
| 1732121700 | 318.23 | -0.36 | -0.11 | 319.75 | 319.75 | 318.23 | 347 |
| 1732035300 | 318.58999 | -0.91 | -0.28 | 326.36 | 326.36 | 316.94 | 489 |
| 1731948900 | 319.5 | 2.33 | 0.73 | 317.08999 | 319.5 | 317.08999 | 906 |
| 1731689700 | 317.17 | -0.88 | -0.28 | 316.83 | 317.17 | 315.95 | 92 |
| 1731603300 | 318.05 | 0.79 | 0.25 | 318.05 | 319.27999 | 318.05 | 232 |
| 1731516900 | 317.26 | 0.48 | 0.15 | 315.36 | 317.26 | 315.13 | 126 |
| 1731430500 | 316.77999 | -1.38 | -0.43 | 317.81 | 317.81 | 316.29 | 1049 |
| 1731344100 | 318.16 | 8.1 | 2.61 | 313.16 | 319.73 | 313.16 | 4109 |
| 1731084900 | 310.06 | -2.01 | -0.64 | 309.36 | 310.06 | 309.36 | 2014 |
| 1730998500 | 312.07 | 1.79 | 0.58 | 313.26 | 313.73 | 312.07 | 99 |
| 1730912100 | 310.27999 | 16.43 | 5.59 | 309.05 | 311.75 | 308.93 | 2635 |
| 1730825700 | 293.85 | -0.2 | -0.07 | 294 | 294.52999 | 293.39999 | 289 |
| 1730739300 | 294.05 | -0.46 | -0.16 | 293.87 | 294.05 | 293.57 | 248 |
| 1730480100 | 294.51 | 0.31 | 0.11 | 294.51 | 294.51 | 294.51 | 9 |
| 1730393700 | 294.2 | -4.07 | -1.36 | 296.35 | 296.41 | 294.2 | 727 |
| 1730307300 | 298.27 | -0.77 | -0.26 | 296.62 | 298.27 | 296.33 | 167 |
| 1730220900 | 299.04 | 1.71 | 0.58 | 299.77999 | 299.79 | 299.04 | 680 |
| 1730134500 | 297.33 | -1.17 | -0.39 | 297.88 | 297.89 | 296.69 | 127 |
| 1729871700 | 298.5 | 0.09 | 0.03 | 298.85 | 298.85 | 298.5 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
