Vontobel Financial Products GmbH (FINFLA)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 135.58 | -3.37 | -2.43 | 137.31 | 137.4 | 135.47 | 0 |
| 1741020900 | 138.94999 | 0.18 | 0.13 | 139.6 | 139.78 | 138.84 | 0 |
| 1740761700 | 138.77 | -1.3 | -0.93 | 138.57 | 139 | 138.1 | 0 |
| 1740675300 | 140.07 | -0.26 | -0.19 | 139.32 | 140.18 | 139.19999 | 0 |
| 1740588900 | 140.33 | 1 | 0.72 | 140.34 | 141.01 | 140.12 | 0 |
| 1740502500 | 139.33 | -0.85 | -0.61 | 139.97999 | 140.25 | 138.9 | 0 |
| 1740416100 | 140.18 | -1.44 | -1.02 | 140.72999 | 141.24 | 139.94999 | 0 |
| 1740156900 | 141.62 | -0.12 | -0.08 | 141.91999 | 142.44999 | 141.4 | 0 |
| 1740070500 | 141.74 | -1.02 | -0.71 | 142.5 | 142.78 | 141.52 | 0 |
| 1739984100 | 142.76 | 0.21 | 0.15 | 142.79 | 143.07 | 142.31 | 0 |
| 1739897700 | 142.55 | 0.01 | 0.01 | 142.57 | 142.79 | 142.32 | 0 |
| 1739811300 | 142.54 | 0.58 | 0.41 | 142.29 | 142.55 | 142.27 | 0 |
| 1739552100 | 141.96 | -0.22 | -0.15 | 142.22 | 142.38 | 141.84 | 0 |
| 1739465700 | 142.18 | 1.65 | 1.17 | 141.07 | 142.18 | 140.94999 | 0 |
| 1739379300 | 140.53 | -1.21 | -0.85 | 141.19999 | 141.19999 | 140.25 | 0 |
| 1739292900 | 141.74 | -0.25 | -0.18 | 141.85 | 141.91 | 141.65 | 0 |
| 1739206500 | 141.99 | 1.14 | 0.81 | 141.16999 | 142.03 | 141.06 | 0 |
| 1738947300 | 140.85 | -0.53 | -0.37 | 140.88 | 141.26 | 140.66 | 0 |
| 1738860900 | 141.38 | 1.3 | 0.93 | 141.22999 | 141.6 | 140.77 | 1 |
| 1738774500 | 140.08 | -0.14 | -0.10 | 139.47999 | 140.08 | 139.33 | 0 |
| 1738688100 | 140.22 | 0.17 | 0.12 | 139.52 | 140.22 | 139.27 | 0 |
| 1738601700 | 140.05 | -1.16 | -0.82 | 139.49 | 140.16 | 139.29 | 0 |
| 1738342500 | 141.21 | 0.49 | 0.35 | 141.28 | 141.72999 | 141.06 | 0 |
| 1738256100 | 140.72 | -0.39 | -0.28 | 141.34 | 141.57 | 140.69 | 0 |
| 1738169700 | 141.11 | 0.78 | 0.56 | 140.94999 | 141.85 | 140.88999 | 100 |
| 1738083300 | 140.33 | 1.95 | 1.41 | 139.8 | 140.35 | 139.66999 | 0 |
| 1737996900 | 138.38 | -0.18 | -0.13 | 137.13999 | 138.62 | 136.43 | 0 |
| 1737737700 | 138.56 | -0.82 | -0.59 | 139.19 | 139.6 | 138.44999 | 20 |
| 1737651300 | 139.38 | 0.54 | 0.39 | 138.75 | 139.38 | 138.6 | 0 |
| 1737564900 | 138.84 | 1.1 | 0.80 | 138.91999 | 139.13999 | 138.68 | 0 |
| 1737478500 | 137.74 | 0.06 | 0.04 | 138.03 | 138.32 | 137.47 | 0 |
| 1737392100 | 137.68 | -0.96 | -0.69 | 138.28 | 138.33 | 137.47999 | 0 |
| 1737132900 | 138.63999 | 1.28 | 0.93 | 137.65 | 138.76 | 137.59 | 0 |
| 1737046500 | 137.36 | 1.01 | 0.74 | 137.68 | 137.82 | 136.88999 | 0 |
| 1736960100 | 136.35 | 1.77 | 1.32 | 134.76 | 136.35 | 134.76 | 0 |
| 1736873700 | 134.58 | -0.53 | -0.39 | 135.63 | 135.86 | 134.58 | 0 |
| 1736787300 | 135.11 | -0.13 | -0.10 | 135.09 | 135.22999 | 134.52 | 0 |
| 1736528100 | 135.24 | 0.19 | 0.14 | 134.93 | 135.63 | 134.82 | 0 |
| 1736441700 | 135.05 | 0.29 | 0.22 | 134.47999 | 135.05 | 134.47999 | 0 |
| 1736355300 | 134.76 | 0.13 | 0.10 | 134.61 | 135.12 | 134.47999 | 0 |
| 1736268900 | 134.63 | -0.18 | -0.13 | 134.32 | 135.21 | 134.22999 | 0 |
| 1736182500 | 134.81 | 0.87 | 0.65 | 134.19 | 134.81 | 134.01 | 0 |
| 1735923300 | 133.94 | -0.31 | -0.23 | 134.05 | 134.13999 | 133.61 | 0 |
| 1735836900 | 134.25 | 1.26 | 0.95 | 133.56 | 134.38999 | 133.32 | 0 |
| 1735577700 | 132.99 | -0.96 | -0.72 | 133.5 | 133.63999 | 132.46 | 0 |
| 1735318500 | 133.94999 | 0.53 | 0.40 | 134.65 | 134.9 | 133.85 | 0 |
| 1734972900 | 133.41999 | -0.57 | -0.43 | 134.1 | 134.44 | 133.4 | 0 |
| 1734713700 | 133.99 | 0.15 | 0.11 | 132.82 | 133.99 | 131.82 | 0 |
| 1734627300 | 133.84 | -2.54 | -1.86 | 134.25 | 134.86 | 133.4 | 15 |
| 1734540900 | 136.38 | 0.39 | 0.29 | 136.05 | 136.57 | 135.86 | 0 |
| 1734454500 | 135.99 | -0.16 | -0.12 | 135.8 | 136.38999 | 135.72999 | 0 |
| 1734368100 | 136.15 | 0.5 | 0.37 | 136.01 | 136.25 | 135.86 | 0 |
| 1734108900 | 135.65 | -1.5 | -1.09 | 136.75 | 136.86 | 135.65 | 0 |
| 1734022500 | 137.15 | 0.32 | 0.23 | 137.01 | 137.33 | 136.58 | 0 |
| 1733936100 | 136.83 | 1.32 | 0.97 | 136.05 | 137.05 | 135.94 | 0 |
| 1733849700 | 135.51 | 0.67 | 0.50 | 135.01 | 135.63999 | 134.93 | 0 |
| 1733763300 | 134.84 | -0.03 | -0.02 | 135.3 | 135.4 | 134.72 | 0 |
| 1733504100 | 134.87 | 0.58 | 0.43 | 134.06 | 135.13 | 134.06 | 0 |
| 1733417700 | 134.29 | -0.06 | -0.04 | 134.59 | 134.75 | 134.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
