Vontobel Financial Products Gmbh (FIMPAC)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 98.96 | 0.06 | 0.06 | 99.32 | 99.52 | 98.94 | 0 |
| 1734713700 | 98.9 | 0.05 | 0.05 | 98.14 | 98.9 | 97.14 | 0 |
| 1734627300 | 98.85 | -2.19 | -2.17 | 99.37 | 99.72 | 98.69 | 0 |
| 1734540900 | 101.04 | 0.04 | 0.04 | 100.88 | 101.2 | 100.83 | 0 |
| 1734454500 | 101 | -0.64 | -0.63 | 100.95 | 101.15 | 100.81 | 0 |
| 1734368100 | 101.64 | 0.27 | 0.27 | 101.38 | 101.84 | 101.25 | 0 |
| 1734108900 | 101.37 | -0.78 | -0.76 | 102.08 | 102.14 | 101.25 | 0 |
| 1734022500 | 102.15 | -0.08 | -0.08 | 102.09 | 102.43 | 101.97 | 0 |
| 1733936100 | 102.23 | -0.54 | -0.53 | 102.23 | 102.56 | 102.17 | 0 |
| 1733849700 | 102.77 | 0.02 | 0.02 | 102.78 | 103.01 | 102.27 | 0 |
| 1733763300 | 102.75 | -0.29 | -0.28 | 103.06 | 103.1 | 102.7 | 0 |
| 1733504100 | 103.04 | -0.25 | -0.24 | 103.1 | 103.4 | 102.93 | 0 |
| 1733417700 | 103.29 | -0.58 | -0.56 | 103.88 | 104.11 | 103.18 | 0 |
| 1733331300 | 103.87 | 0 | 0.00 | 104.08 | 104.45 | 103.65 | 0 |
| 1733244900 | 103.87 | -0.48 | -0.46 | 104.33 | 104.33 | 103.79 | 0 |
| 1733158500 | 104.35 | 0.38 | 0.37 | 104.29 | 104.67 | 104.07 | 0 |
| 1732899300 | 103.97 | 0.02 | 0.02 | 103.9 | 103.97 | 103.59 | 0 |
| 1732812900 | 103.95 | 0.33 | 0.32 | 103.94 | 104.09 | 103.8 | 0 |
| 1732726500 | 103.62 | -0.46 | -0.44 | 103.96 | 103.96 | 103.42 | 0 |
| 1732640100 | 104.08 | -0.57 | -0.54 | 104.29 | 104.43 | 103.78 | 0 |
| 1732553700 | 104.65 | 0.74 | 0.71 | 104.5 | 104.65 | 103.78 | 0 |
| 1732294500 | 103.91 | 1.81 | 1.77 | 102.85 | 104 | 102.84 | 0 |
| 1732208100 | 102.1 | 1.1 | 1.09 | 101.12 | 102.13 | 100.89 | 0 |
| 1732121700 | 101 | 0.68 | 0.68 | 100.9 | 101.09 | 100.6 | 0 |
| 1732035300 | 100.32 | -0.34 | -0.34 | 100.8 | 100.95 | 99.84 | 0 |
| 1731948900 | 100.66 | -0.03 | -0.03 | 100.43 | 100.67 | 100.02 | 0 |
| 1731689700 | 100.69 | -0.76 | -0.75 | 100.95 | 101.24 | 100.55 | 0 |
| 1731603300 | 101.45 | -0.44 | -0.43 | 101.81 | 102.46 | 101.33 | 0 |
| 1731516900 | 101.89 | 0.04 | 0.04 | 101.65 | 101.99 | 101.25 | 0 |
| 1731430500 | 101.85 | -1.02 | -0.99 | 102.5 | 102.6 | 101.83 | 0 |
| 1731344100 | 102.87 | 1.1 | 1.08 | 102.37 | 103 | 102.37 | 0 |
| 1731084900 | 101.77 | 0.34 | 0.34 | 101.9 | 101.93 | 101.24 | 0 |
| 1730998500 | 101.43 | 0.33 | 0.33 | 101.71 | 101.86 | 101.06 | 0 |
| 1730912100 | 101.1 | 0.69 | 0.69 | 102.94 | 103.15 | 100.92 | 11 |
| 1730825700 | 100.41 | 0.24 | 0.24 | 100.02 | 100.51 | 99.99 | 0 |
| 1730739300 | 100.17 | -0.26 | -0.26 | 99.77 | 100.19 | 99.63 | 0 |
| 1730480100 | 100.43 | 0.55 | 0.55 | 99.62 | 100.55 | 99.57 | 0 |
| 1730393700 | 99.88 | -0.63 | -0.63 | 100.13 | 100.13 | 99.61 | 0 |
| 1730307300 | 100.51 | -0.49 | -0.49 | 100.37 | 100.86 | 100.09 | 0 |
| 1730220900 | 101 | 0.32 | 0.32 | 100.8 | 101.11 | 100.63 | 0 |
| 1730134500 | 100.68 | 0.02 | 0.02 | 100.79 | 100.9 | 100.51 | 0 |
| 1729871700 | 100.66 | -0.25 | -0.25 | 100.38 | 100.91 | 100.38 | 0 |
| 1729785300 | 100.91 | 0.01 | 0.01 | 101.46 | 101.49 | 100.9 | 0 |
| 1729698900 | 100.9 | 0.12 | 0.12 | 100.89 | 101.32 | 100.75 | 0 |
| 1729612500 | 100.78 | -0.36 | -0.36 | 100.94 | 100.94 | 100.46 | 0 |
| 1729526100 | 101.14 | -0.79 | -0.78 | 101.91 | 101.99 | 101.11 | 0 |
| 1729266900 | 101.93 | -0.34 | -0.33 | 101.87 | 102.04 | 101.66 | 0 |
| 1729180500 | 102.27 | 0.66 | 0.65 | 101.94 | 102.77 | 101.88 | 0 |
| 1729094100 | 101.61 | -0.07 | -0.07 | 101.18 | 101.75 | 100.98 | 0 |
| 1729007700 | 101.68 | 0.57 | 0.56 | 101.79 | 101.89 | 101.33 | 0 |
| 1728921300 | 101.11 | 0.86 | 0.86 | 100.48 | 101.11 | 100.44 | 0 |
| 1728662100 | 100.25 | 0.64 | 0.64 | 99.27 | 100.26 | 99.18 | 0 |
| 1728575700 | 99.61 | 0.02 | 0.02 | 100.03 | 100.03 | 99.43 | 0 |
| 1728489300 | 99.59 | 0.86 | 0.87 | 99.07 | 99.59 | 99.01 | 0 |
| 1728402900 | 98.73 | 0.13 | 0.13 | 98.24 | 98.8 | 98.22 | 0 |
| 1728316500 | 98.6 | -0.37 | -0.37 | 98.84 | 98.84 | 98.41 | 0 |
| 1728057300 | 98.97 | 0.39 | 0.40 | 98.51 | 99.17 | 98.41 | 0 |
| 1727970900 | 98.58 | -0.66 | -0.67 | 98.96 | 99.04 | 98.47 | 0 |
| 1727884500 | 99.24 | -0.07 | -0.07 | 99.21 | 99.37 | 98.73 | 0 |
| 1727798100 | 99.31 | -0.09 | -0.09 | 99.74 | 100.27 | 99.23 | 0 |
| 1727711700 | 99.4 | -0.58 | -0.58 | 99.51 | 99.53 | 98.93 | 0 |
| 1727452500 | 99.98 | 0.21 | 0.21 | 99.88 | 100.01 | 99.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
