Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fila SpA | FILA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.02% | 8.88 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.85 | 8.78 | 8.88 | 8.88 | 8.79 |
FILA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.88 | 8.30 | 8.74 | 157,658 | 0.43 | 5.09% |
| 1 Month | 7.90 | 8.88 | 7.65 | 8.33 | 144,833 | 0.98 | 12.41% |
| 3 Months | 8.60 | 8.88 | 7.50 | 8.28 | 154,003 | 0.28 | 3.26% |
| 6 Months | 6.86 | 10.14 | 6.79 | 8.52 | 140,340 | 2.02 | 29.45% |
| 1 Year | 6.93 | 10.14 | 6.79 | 8.31 | 98,237 | 1.95 | 28.14% |
| 3 Years | 9.83 | 12.00 | 6.51 | 9.04 | 86,262 | -0.95 | -9.66% |
| 5 Years | 13.82 | 15.70 | 5.91 | 9.72 | 85,414 | -4.94 | -35.75% |
FILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.88 | 0.08 | 0.91% | 8.85 | 8.88 | 8.78 | 90,509 |
| Apr 25 2024 | 8.80 | 0.02 | 0.23% | 8.80 | 8.86 | 8.62 | 157,775 |
| Apr 24 2024 | 8.78 | -0.02 | -0.23% | 8.80 | 8.88 | 8.72 | 188,900 |
| Apr 23 2024 | 8.80 | 0.07 | 0.80% | 8.80 | 8.84 | 8.67 | 125,641 |
| Apr 22 2024 | 8.73 | 0.15 | 1.75% | 8.66 | 8.73 | 8.56 | 149,414 |
| Apr 19 2024 | 8.58 | 0.13 | 1.54% | 8.45 | 8.60 | 8.30 | 166,560 |
| Apr 18 2024 | 8.45 | 0.06 | 0.72% | 8.49 | 8.49 | 8.29 | 150,063 |
| Apr 17 2024 | 8.39 | 0.12 | 1.45% | 8.25 | 8.49 | 8.25 | 61,546 |
| Apr 16 2024 | 8.27 | -0.19 | -2.25% | 8.42 | 8.42 | 8.20 | 137,312 |
| Apr 15 2024 | 8.46 | 0.25 | 3.05% | 8.43 | 8.59 | 8.34 | 297,968 |
| Apr 12 2024 | 8.21 | -0.15 | -1.79% | 8.44 | 8.50 | 8.16 | 98,760 |
| Apr 11 2024 | 8.36 | 0.16 | 1.95% | 8.30 | 8.40 | 8.20 | 132,888 |
| Apr 10 2024 | 8.20 | 0.03 | 0.37% | 8.23 | 8.33 | 8.18 | 133,511 |
| Apr 09 2024 | 8.17 | 0.15 | 1.87% | 8.06 | 8.20 | 8.02 | 110,768 |
| Apr 08 2024 | 8.02 | 0.14 | 1.78% | 7.82 | 8.09 | 7.82 | 144,076 |
| Apr 05 2024 | 7.88 | -0.02 | -0.25% | 7.88 | 7.89 | 7.72 | 79,135 |
| Apr 04 2024 | 7.90 | 0.20 | 2.60% | 7.71 | 7.91 | 7.66 | 143,711 |
| Apr 03 2024 | 7.70 | -0.11 | -1.41% | 7.87 | 7.87 | 7.65 | 202,146 |
| Apr 02 2024 | 7.81 | -0.18 | -2.25% | 7.90 | 7.95 | 7.76 | 126,811 |
| Mar 28 2024 | 7.99 | -0.04 | -0.50% | 7.98 | 8.04 | 7.89 | 134,623 |
