Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Capital S.p.A. | FIC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.59% | 16.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.80 | 16.80 | 16.80 | 16.80 | 16.90 |
FIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 17.00 | 16.60 | 16.81 | 348 | 0.00 | 0.00% |
| 1 Month | 16.80 | 17.20 | 16.50 | 16.73 | 526 | 0.00 | 0.00% |
| 3 Months | 17.80 | 17.80 | 16.50 | 17.05 | 1,077 | -1.00 | -5.62% |
| 6 Months | 16.80 | 18.00 | 16.50 | 17.30 | 1,083 | 0.00 | 0.00% |
| 1 Year | 19.00 | 20.00 | 16.00 | 17.44 | 1,206 | -2.20 | -11.58% |
| 3 Years | 22.40 | 29.00 | 16.00 | 20.91 | 1,281 | -5.60 | -25.00% |
| 5 Years | 11.90 | 29.00 | 8.20 | 17.66 | 1,626 | 4.90 | 41.18% |
FIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.80 | -0.10 | -0.59% | 16.80 | 16.80 | 16.80 | 250 |
| Apr 25 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| Apr 24 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 16.90 | 548 |
| Apr 23 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 128 |
| Apr 22 2024 | 16.60 | -0.40 | -2.35% | 17.00 | 17.00 | 16.60 | 445 |
| Apr 19 2024 | 17.00 | 0.50 | 3.03% | 16.80 | 17.00 | 16.80 | 270 |
| Apr 18 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 17 2024 | 16.50 | -0.20 | -1.20% | 16.70 | 16.70 | 16.50 | 500 |
| Apr 16 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| Apr 15 2024 | 16.70 | -0.10 | -0.60% | 17.10 | 17.20 | 16.70 | 2,500 |
| Apr 12 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| Apr 11 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 358 |
| Apr 10 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| Apr 09 2024 | 16.80 | 0.10 | 0.60% | 16.80 | 16.80 | 16.80 | 304 |
| Apr 08 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| Apr 05 2024 | 16.70 | -0.10 | -0.60% | 17.10 | 17.10 | 16.70 | 55 |
| Apr 04 2024 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 16.80 | 152 |
| Apr 03 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Apr 02 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Mar 28 2024 | 17.00 | 0.50 | 3.03% | 16.80 | 17.00 | 16.80 | 1,100 |
| Mar 27 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
