Vontobel Financial Produ... Historical Data - FHEALT

Company Name	Stock Ticker Symbol	Market	Type
Vontobel Financial Products Gmbh	FHEALT	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	1.91	2.88%	68.27	09:24:19

Open Price	Low Price	High Price	Close Price	Prev Close
68.30	68.19	68.34		66.36

FHEALT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	66.36	-1.85	-2.71%	66.37	66.48	66.25	0
May 17 2024	68.21	-0.26	-0.38%	68.59	68.70	68.17	0
May 16 2024	68.47	0.45	0.66%	68.13	68.56	68.07	0
May 15 2024	68.02	0.83	1.24%	67.39	68.02	67.36	0
May 14 2024	67.19	-0.05	-0.07%	67.15	67.45	67.03	0
May 13 2024	67.24	0.09	0.13%	67.14	67.43	67.04	0
May 10 2024	67.15	0.01	0.01%	67.69	67.73	67.02	166
May 09 2024	67.14	0.04	0.06%	67.06	67.26	66.84	0
May 08 2024	67.10	-0.25	-0.37%	67.72	67.81	67.06	0
May 07 2024	67.35	0.37	0.55%	67.16	67.36	67.10	0
May 06 2024	66.98	0.13	0.19%	66.80	67.23	66.80	75
May 03 2024	66.85	0.22	0.33%	67.00	67.22	66.84	0
May 02 2024	66.63	-0.09	-0.13%	66.62	66.96	66.28	0
Apr 30 2024	66.72	-0.27	-0.40%	67.04	67.04	66.57	0
Apr 29 2024	66.99	0.25	0.37%	66.51	67.08	66.50	0
Apr 26 2024	66.74	0.95	1.44%	66.30	66.77	66.28	0
Apr 25 2024	65.79	-0.96	-1.44%	66.63	66.65	65.69	0
Apr 24 2024	66.75	0.07	0.10%	66.90	67.28	66.71	0
Apr 23 2024	66.68	0.99	1.51%	65.82	66.68	65.64	0
Apr 22 2024	65.69	0.41	0.63%	65.57	65.83	65.49	0