Vontobel Financial Products Gmbh (FHEALT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 70.03 | -0.3 | -0.43 | 70.14 | 70.22 | 69.94 | 0 |
| 1739984100 | 70.33 | 0.04 | 0.06 | 70.07 | 70.34 | 70.04 | 0 |
| 1739897700 | 70.29 | 0.63 | 0.90 | 69.76 | 70.37 | 69.69 | 0 |
| 1739811300 | 69.66 | 0.04 | 0.06 | 69.56 | 69.72 | 69.56 | 0 |
| 1739552100 | 69.62 | 0.19 | 0.27 | 69.57 | 70.05 | 69.49 | 0 |
| 1739465700 | 69.43 | 0.18 | 0.26 | 69.06 | 69.53 | 68.99 | 0 |
| 1739379300 | 69.25 | -0.31 | -0.45 | 69.38 | 69.62 | 68.96 | 0 |
| 1739292900 | 69.56 | -0.56 | -0.80 | 70.09 | 70.32 | 69.53 | 1420 |
| 1739206500 | 70.12 | -0.4 | -0.57 | 70.55 | 70.83 | 69.99 | 0 |
| 1738947300 | 70.52 | -0.8 | -1.12 | 70.47 | 70.72 | 70.38 | 0 |
| 1738860900 | 71.32 | -0.4 | -0.56 | 71.93 | 72.14 | 71.27 | 0 |
| 1738774500 | 71.72 | 0.39 | 0.55 | 71.08 | 71.74 | 70.67 | 0 |
| 1738688100 | 71.33 | -0.62 | -0.86 | 71.46 | 71.69 | 71.13 | 0 |
| 1738601700 | 71.95 | -0.16 | -0.22 | 71.46 | 71.95 | 71.25 | 0 |
| 1738342500 | 72.11 | 0.67 | 0.94 | 71.95 | 72.27 | 71.91 | 60 |
| 1738256100 | 71.44 | 0.74 | 1.05 | 70.85 | 71.81 | 70.63 | 0 |
| 1738169700 | 70.7 | -0.59 | -0.83 | 71.01 | 71.28 | 70.67 | 0 |
| 1738083300 | 71.29 | 0.96 | 1.36 | 70.62 | 71.35 | 70.61 | 43 |
| 1737996900 | 70.33 | 0.31 | 0.44 | 69.56 | 70.53 | 69.12 | 0 |
| 1737737700 | 70.02 | -0.04 | -0.06 | 70.16 | 70.38 | 69.93 | 0 |
| 1737651300 | 70.06 | 0.95 | 1.37 | 69.97 | 70.08 | 69.63 | 0 |
| 1737564900 | 69.11 | 0 | 0.00 | 69.11 | 69.11 | 69.11 | 0 |
| 1737478500 | 69.11 | 0.62 | 0.91 | 68.56 | 69.21 | 68.55 | 0 |
| 1737392100 | 68.49 | -0.65 | -0.94 | 68.88 | 68.94 | 68.41 | 0 |
| 1737132900 | 69.14 | 0.2 | 0.29 | 69.26 | 69.62 | 68.96 | 0 |
| 1737046500 | 68.94 | 0.24 | 0.35 | 68.8 | 68.99 | 68.5 | 0 |
| 1736960100 | 68.7 | 0.69 | 1.01 | 67.98 | 68.71 | 67.98 | 0 |
| 1736873700 | 68.01 | -0.57 | -0.83 | 68.8 | 68.95 | 68.01 | 5 |
| 1736787300 | 68.58 | -0.23 | -0.33 | 68.54 | 68.94 | 68.33 | 4 |
| 1736528100 | 68.81 | -0.48 | -0.69 | 69.41 | 69.48 | 68.62 | 0 |
| 1736441700 | 69.29 | 0.22 | 0.32 | 69.2 | 69.35 | 69.2 | 0 |
| 1736355300 | 69.07 | 0.53 | 0.77 | 68.76 | 69.08 | 68.56 | 0 |
| 1736268900 | 68.54 | 0.21 | 0.31 | 67.93 | 68.83 | 67.89 | 0 |
| 1736182500 | 68.33 | 0.36 | 0.53 | 68.12 | 68.33 | 67.83 | 0 |
| 1735923300 | 67.97 | -0.04 | -0.06 | 67.71 | 68.03 | 67.51 | 0 |
| 1735836900 | 68.01 | 1.17 | 1.75 | 67.3 | 68.04 | 67.2 | 0 |
| 1735577700 | 66.84 | -0.38 | -0.57 | 67.24 | 67.35 | 66.45 | 0 |
| 1735318500 | 67.22 | 0.23 | 0.34 | 67.56 | 67.72 | 67.21 | 0 |
| 1734972900 | 66.989999 | 0.03 | 0.04 | 67.38 | 67.48 | 66.95 | 0 |
| 1734713700 | 66.959999 | 0.07 | 0.10 | 66.379999 | 66.97 | 65.989999 | 110 |
| 1734627300 | 66.89 | -1.2 | -1.76 | 67.06 | 67.28 | 66.68 | 0 |
| 1734540900 | 68.09 | 0.28 | 0.41 | 67.98 | 68.19 | 67.88 | 0 |
| 1734454500 | 67.81 | -0.5 | -0.73 | 67.61 | 67.98 | 67.5 | 0 |
| 1734368100 | 68.31 | 0.44 | 0.65 | 67.91 | 68.33 | 67.82 | 0 |
| 1734108900 | 67.87 | -1.07 | -1.55 | 68.38 | 68.45 | 67.8 | 0 |
| 1734022500 | 68.94 | 0.04 | 0.06 | 68.53 | 68.94 | 68.51 | 0 |
| 1733936100 | 68.9 | -0.3 | -0.43 | 69 | 69.25 | 68.9 | 0 |
| 1733849700 | 69.2 | 0.34 | 0.49 | 68.97 | 69.27 | 68.8 | 0 |
| 1733763300 | 68.86 | 0.29 | 0.42 | 68.99 | 69.16 | 68.85 | 0 |
| 1733504100 | 68.57 | 0.46 | 0.68 | 67.9 | 68.72 | 67.85 | 0 |
| 1733417700 | 68.11 | -0.52 | -0.76 | 68.55 | 68.7 | 68.07 | 0 |
| 1733331300 | 68.63 | -0.05 | -0.07 | 68.81 | 69.03 | 68.37 | 0 |
| 1733244900 | 68.68 | -0.21 | -0.30 | 68.75 | 68.86 | 68.42 | 0 |
| 1733158500 | 68.89 | 0.43 | 0.63 | 68.59 | 68.94 | 68.51 | 0 |
| 1732899300 | 68.46 | -0.04 | -0.06 | 68.36 | 68.54 | 68.23 | 0 |
| 1732812900 | 68.5 | 0.34 | 0.50 | 68.28 | 68.56 | 68.28 | 0 |
| 1732726500 | 68.16 | 0.17 | 0.25 | 68.17 | 68.43 | 67.95 | 0 |
| 1732640100 | 67.99 | -0.29 | -0.42 | 68.23 | 68.37 | 67.78 | 0 |
| 1732553700 | 68.28 | 0.42 | 0.62 | 68.21 | 68.28 | 67.83 | 200 |
| 1732294500 | 67.86 | 1.37 | 2.06 | 67.11 | 67.92 | 67.099999 | 0 |
| 1732208100 | 66.489999 | 0.56 | 0.85 | 66.05 | 66.489999 | 66.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
