Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FGRTEC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 0.26% | 83.62 | 11:14:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.78 | 83.32 | 83.78 | 83.62 | 83.40 |
FGRTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGRTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 83.62 | 0.22 | 0.26% | 83.78 | 83.78 | 83.32 | 0 |
| Jun 17 2024 | 83.40 | -1.62 | -1.91% | 84.45 | 84.58 | 83.40 | 0 |
| Jun 14 2024 | 85.02 | -0.73 | -0.85% | 86.07 | 86.15 | 84.90 | 0 |
| Jun 13 2024 | 85.75 | -1.40 | -1.61% | 86.40 | 86.77 | 85.75 | 0 |
| Jun 12 2024 | 87.15 | 0.83 | 0.96% | 86.26 | 87.61 | 86.08 | 0 |
| Jun 11 2024 | 86.32 | -0.37 | -0.43% | 86.78 | 86.79 | 86.05 | 0 |
| Jun 10 2024 | 86.69 | 0.50 | 0.58% | 86.06 | 86.69 | 85.86 | 0 |
| Jun 07 2024 | 86.19 | -0.67 | -0.77% | 86.58 | 86.69 | 85.80 | 0 |
| Jun 06 2024 | 86.86 | -0.09 | -0.10% | 87.11 | 87.16 | 86.70 | 0 |
| Jun 05 2024 | 86.95 | 0.16 | 0.18% | 86.75 | 87.08 | 86.46 | 0 |
| Jun 04 2024 | 86.79 | -1.10 | -1.25% | 87.25 | 87.42 | 86.78 | 30 |
| Jun 03 2024 | 87.89 | 0.60 | 0.69% | 88.27 | 88.68 | 87.77 | 0 |
| May 31 2024 | 87.29 | -0.25 | -0.29% | 87.87 | 88.35 | 87.04 | 0 |
| May 30 2024 | 87.54 | -0.02 | -0.02% | 86.70 | 87.63 | 86.70 | 0 |
| May 29 2024 | 87.56 | -1.26 | -1.42% | 88.01 | 88.02 | 87.16 | 0 |
| May 28 2024 | 88.82 | -0.07 | -0.08% | 88.85 | 89.12 | 88.53 | 0 |
| May 27 2024 | 88.89 | 0.68 | 0.77% | 88.58 | 88.90 | 88.55 | 0 |
| May 24 2024 | 88.21 | 0.72 | 0.82% | 86.98 | 88.21 | 86.98 | 0 |
| May 23 2024 | 87.49 | -0.77 | -0.87% | 88.52 | 88.52 | 87.25 | 0 |
| May 22 2024 | 88.26 | 1.59 | 1.83% | 86.82 | 88.29 | 86.71 | 0 |
| May 21 2024 | 86.67 | -0.16 | -0.18% | 86.40 | 86.67 | 86.19 | 0 |
| May 20 2024 | 86.83 | -0.62 | -0.71% | 87.46 | 87.56 | 86.71 | 0 |
