ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FGRTEC)

77.20
0.10
(0.13%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497290077.20.10.137777.36770
173471370077.10.090.1276.1677.175.760
173462730077.01-1.79-2.2777.277.6477.010
173454090078.80.360.4678.6578.9878.560
173445450078.44-0.84-1.0678.5178.778.330
173436810079.28-0.33-0.4179.3679.5179.080
173410890079.61-1.37-1.6980.4980.6779.550
173402250080.98-0.18-0.2281.7781.7780.980
173393610081.16-0.25-0.3181.2381.6581.060
173384970081.41-0.35-0.4381.4981.8781.130
173376330081.760.891.1081.181.8881.010
173350410080.87-0.17-0.2180.8781.280.80
173341770081.04-0.53-0.6581.581.6680.940
173333130081.57-0.91-1.1082.0882.5181.470
173324490082.48-0.4-0.4883.1183.1182.480
173315850082.880.440.5382.5483.0182.450
173289930082.440.230.2882.1482.4681.920
173281290082.210.510.6281.9582.481.910
173272650081.7-0.75-0.9182.1582.1581.370
173264010082.45-1.34-1.6083.0883.1782.320
173255370083.791.181.4383.0783.7982.840
173229450082.610.981.2082.0182.7181.940
173220810081.630.170.2181.2281.7380.9710
173212170081.460.260.3281.3781.5581.10
173203530081.2-0.92-1.1281.9181.9180.890
173194890082.12-0.43-0.5282.4182.4681.720
173168970082.550.250.3082.4383.0882.380
173160330082.3-0.43-0.5282.2682.8782.220
173151690082.73-0.29-0.3582.3982.7382.170
173143050083.02-0.97-1.1583.8983.9983.020
173134410083.990.790.9583.8384.4283.830
173108490083.2-0.72-0.8683.9384.0683.20
173099850083.920.891.0783.8184.1583.650
173091210083.03-0.61-0.7384.4484.5382.260
173082570083.64-0.86-1.0283.6583.8483.240
173073930084.51.31.5683.2784.5183.270
173048010083.20.590.7182.5783.482.490
173039370082.61-0.29-0.3582.3182.7282.160
173030730082.9-0.27-0.3282.6883.2982.370
173022090083.17-0.71-0.8583.6983.9583.10
173013450083.880.30.3683.6783.9783.330
172987170083.5811.2182.883.8682.80
172978530082.58-0.01-0.0182.9683.0482.530
172969890082.59-0.92-1.1083.4583.4682.590
172961250083.51-0.43-0.5183.8283.8283.20
172952610083.94-0.51-0.6084.7284.883.890
172926690084.450.310.3784.4884.784.30
172918050084.14-0.26-0.3184.3884.8284.050
172909410084.40.270.3283.6984.5183.690
172900770084.13-0.74-0.8784.6484.69840
172892130084.87-0.08-0.0985.0885.1384.510
172866210084.950.150.1884.384.9784.10
172857570084.8-0.97-1.1385.7585.8484.580
172848930085.7711.1884.9785.7784.850
172840290084.77-0.42-0.4985.0285.284.50
172831650085.190.030.0485.4585.4685.020
172805730085.160.630.7584.8985.7684.870
172797090084.53-0.46-0.5485.1285.1984.530
172788450084.99-0.16-0.1985.7885.8184.680
172779810085.15-0.63-0.7385.428685.140
172771170085.78-0.66-0.7686.486.485.510
172745250086.441.481.7485.7586.5285.590
172736610084.960.951.1384.6485.6684.590
172727970084.01-0.53-0.6384.2284.4184.010

Your Recent History

Delayed Upgrade Clock