Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Quality Income Ucits Etf Inc | FGQI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -0.09% | 7.996 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.982 | 8.021 | 7.996 | 8.003 |
FGQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 8.004 | 0.02 | 0.23% | 8.008 | 8.009 | 7.993 | 9,908 |
| May 10 2024 | 7.986 | 0.06 | 0.73% | 8.005 | 8.011 | 7.978 | 10,256 |
| May 09 2024 | 7.928 | -0.01 | -0.13% | 7.941 | 7.946 | 7.928 | 3,643 |
| May 08 2024 | 7.938 | 0.02 | 0.23% | 7.934 | 7.938 | 7.91 | 18,722 |
| May 07 2024 | 7.92 | 0.04 | 0.57% | 7.941 | 7.941 | 7.911 | 4,249 |
| May 06 2024 | 7.875 | 0.06 | 0.79% | 7.854 | 7.884 | 7.848 | 36,614 |
| May 03 2024 | 7.813 | 0.05 | 0.68% | 7.796 | 7.838 | 7.775 | 15,827 |
| May 02 2024 | 7.76 | -0.07 | -0.92% | 7.768 | 7.772 | 7.736 | 31,017 |
| Apr 30 2024 | 7.832 | -0.02 | -0.19% | 7.865 | 7.865 | 7.829 | 6,058 |
| Apr 29 2024 | 7.847 | 0.04 | 0.54% | 7.854 | 7.859 | 7.822 | 6,001 |
| Apr 26 2024 | 7.805 | 0.09 | 1.21% | 7.744 | 7.805 | 7.744 | 8,939 |
| Apr 25 2024 | 7.712 | -0.09 | -1.14% | 7.807 | 7.807 | 7.712 | 48,411 |
| Apr 24 2024 | 7.801 | -0.01 | -0.13% | 7.827 | 7.829 | 7.801 | 13,898 |
| Apr 23 2024 | 7.811 | 0.09 | 1.18% | 7.749 | 7.817 | 7.749 | 3,543 |
| Apr 22 2024 | 7.72 | 0.00 | 0.03% | 7.721 | 7.744 | 7.715 | 14,553 |
| Apr 19 2024 | 7.718 | -0.04 | -0.46% | 7.70 | 7.72 | 7.664 | 10,995 |
| Apr 18 2024 | 7.754 | -0.02 | -0.21% | 7.75 | 7.754 | 7.72 | 10,705 |
| Apr 17 2024 | 7.77 | -0.01 | -0.13% | 7.777 | 7.818 | 7.77 | 9,087 |
| Apr 16 2024 | 7.78 | -0.12 | -1.52% | 7.826 | 7.826 | 7.766 | 9,734 |
| Apr 15 2024 | 7.90 | -0.02 | -0.27% | 7.902 | 7.959 | 7.90 | 18,280 |
| Apr 12 2024 | 7.921 | 0.03 | 0.42% | 7.941 | 7.972 | 7.903 | 10,437 |
