ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.66
      -0.69%
      Bitcoin
      108,130.87
      4.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Fidelity Global Quality Income Ucits Etf Inc (FGQI)

      7. Fidelity Global Quality Income Ucits Etf Inc (FGQI) Historical

      Fidelity Global Quality Income Ucits Etf Inc

      Fidelity Global Quality Income Ucits Etf Inc (FGQI)

      Gblqtyincusdinc
      8.722
      0.011
      ( 0.13% )
      Updated: 03:42:54
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371329008.7110.030.338.7038.7368.68710596
      17370465008.6820.020.228.71299998.71299998.66635869
      17369601008.6630.131.498.5398.6638.53914035
      17368737008.536-0.02-0.218.5988.5988.5366250
      17367873008.554-0.01-0.158.5318.5548.4910250
      17365281008.567-0.05-0.608.598.6268.55599998748
      17364417008.619-0.01-0.098.598.638.599001
      17363553008.627-0.01-0.138.64899998.6678.60128829
      17362689008.638-0.05-0.588.598.64899998.5911889
      17361825008.6880.050.588.6398.6888.6239597
      17359233008.638-0.01-0.088.6238.6388.5866494
      17358369008.6450.171.998.6018.6458.55511174
      17355777008.476-0.07-0.808.5638.588.4768813
      17353185008.5440.040.418.5798.6178.54419288
      17349729008.5090.020.218.5348.5388.4919620
      17347137008.491-0-0.028.44699998.4918.35117978
      17346273008.493-0.14-1.678.51099998.5378.4717782
      17345409008.6370.010.168.6328.6468.619999917319
      17344545008.623-0.05-0.558.6418.6568.6133327
      17343681008.67100.038.6788.7258.66133820
      17341089008.668-0.04-0.418.7378.748.66818530
      17340225008.704-0.02-0.198.6878.7148.67312607
      17339361008.7210.010.088.7038.7218.69210293
      17338497008.714-0.01-0.078.72899998.7468.69614803
      17337633008.72-0.02-0.198.768.768.71212069
      17335041008.73700.018.7348.7628.7127461
      17334177008.736-0.04-0.468.7858.8018.73684411
      17333313008.776-0.02-0.178.88.8238.779979
      17332449008.791-0.01-0.078.83799998.83799998.789999919500
      17331585008.7970.030.398.7888.8178.75461988
      17328993008.7630.020.278.7358.7638.7119557
      17328129008.7390.030.328.728.7488.71764
      17327265008.711-0.02-0.218.7388.7388.70410855
      17326401008.7289999-0.05-0.598.76099998.7688.72899995694
      17325537008.7810.020.188.7918.7918.73717944
      17322945008.7650.161.918.6918.7658.69110049
      17322081008.601-0-0.038.5778.6168.55517189
      17321217008.60399990.050.638.6138.6438.56734605
      17320353008.55-0.01-0.128.618.618.4789877
      17319489008.56-0.03-0.338.578.5828.5428982
      17316897008.5879999-0.1-1.118.63299998.6398.587999918061
      17316033008.6840.030.398.6578.738.6577234
      17315169008.65-0.03-0.308.6348.658.6035602
      17314305008.676-0.02-0.238.688.6938.65714510
      17313441008.6960.080.968.6858.7178.67212608
      17310849008.6130.020.238.6238.638.57925479
      17309985008.5930.080.908.5978.6098.5669219
      17309121008.5160.22.398.538.6468.51619101
      17308257008.3170.020.208.2948.3178.26317317
      17307393008.3-0.05-0.548.32199998.32199998.2941437
      17304801008.3450.040.548.2878.3578.2876615
      17303937008.3-0.13-1.548.3658.3698.27913117
      17303073008.43-0.04-0.528.4648.4648.4257160
      17302209008.4740.010.118.4928.4928.4615960
      17301345008.465-0.01-0.128.49499998.49499998.45235010
      17298717008.4750.010.148.4588.5288.4557689
      17297853008.4629999-0.01-0.148.5098.5098.4629999683
      17296989008.475-0.02-0.188.4948.5268.4755363
      17296125008.49-0.01-0.138.5168.5168.45712582
      17295261008.501-0.03-0.348.5748.5748.520288

      Your Recent History

      BIT
      FGQI
      Fidelity Global Quality ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads