ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.00%
      US Tech 100
      21,126.40
      -0.34%
      Dow Jones
      43,297.03
      0.00%
      Brent Oil
      73.685
      0.55%
      Bitcoin
      95,821.17
      -3.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FGLR)

      7. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FGLR) Historical

      Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

      Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FGLR)

      Fid Sre Gl Etf
      Fidelity UCITS ICAV
      9.006
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349729009.00600.009.0069.0069.0060
      17347137009.00600.009.0069.0069.0060
      17346273009.006-0.17-1.849.0059.0069.005176
      17345409009.17500.009.1759.1759.1750
      17344545009.175-0.04-0.389.1759.1759.17550
      17343681009.2100.009.219.219.210
      17341089009.21-0.03-0.329.219.219.21100
      17340225009.2400.009.249.249.240
      17339361009.2400.009.249.249.240
      17338497009.24-0.01-0.119.249.249.245
      17337633009.250.020.229.259.259.25100
      17335041009.23-0.06-0.659.239.239.23180
      17334177009.28999990.080.869.28999999.28999999.2899999100
      17333313009.21100.009.2119.2119.2110
      17332449009.21100.009.2119.2119.2110
      17331585009.2110.080.839.2119.2119.2115
      17328993009.13500.009.1359.1359.1350
      17328129009.13500.009.1359.1359.1350
      17327265009.13500.009.1359.1359.1350
      17326401009.135-0.05-0.569.1359.1359.135252
      17325537009.1860.22.259.2129.2129.186556
      17322945008.98400.008.9848.9848.9840
      17322081008.98400.008.9848.9848.9840
      17321217008.984-0.01-0.118.9848.9848.984363
      17320353008.994-0.07-0.788.9948.9948.994300
      17319489009.06500.009.0659.0659.0650
      17316897009.06500.009.0659.0659.0650
      17316033009.06500.009.0659.0659.0650
      17315169009.06500.009.0659.0659.0650
      17314305009.0650.151.659.0289.0659.0281100
      17313441008.91800.008.9188.9188.9180
      17310849008.91800.008.9188.9188.9180
      17309985008.9180.354.118.8728.9188.872254
      17309121008.56600.008.5668.5668.5660
      17308257008.56600.008.5668.5668.5660
      17307393008.56600.008.5668.5668.5660
      17304801008.566-0-0.018.5698.5698.56619
      17303937008.567-0.16-1.798.6148.6148.567109
      17303073008.72300.008.7238.7238.7230
      17302209008.72300.038.7788.7788.7231400
      17301309008.7200.008.728.728.720
      17298717008.7200.008.728.728.720
      17297853008.7200.008.728.728.720
      17296989008.72-0.07-0.828.728.728.728
      17296125008.79200.008.7928.7928.7920
      17295261008.7920.040.438.7928.7928.792375
      17292669008.75400.008.7548.7548.7540
      17291805008.75400.008.7548.7548.7540
      17290941008.75400.008.7548.7548.7540
      17290077008.7540.253.008.7548.7548.7541550
      17289213008.49900.008.4998.4998.4990
      17286621008.49900.008.4998.4998.4990
      17285757008.49900.008.4998.4998.4990
      17284893008.49900.008.4998.4998.4990
      17284029008.49900.008.4998.4998.4990
      17283165008.49900.008.4998.4998.4990
      17280573008.49900.008.4998.4998.4990
      17279709008.49900.008.4998.4998.4990
      17278845008.49900.008.4998.4998.4990
      17277981008.4990.080.908.4998.4998.49916
      17277117008.42300.008.4238.4238.4230
      17274525008.4230.242.928.4238.4238.423300
      17273376008.18400.008.1848.1848.1840

      Your Recent History

      BIT
      FGLR
      Fidelity Sus Research En...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads