Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sus Research Enhncd Glbl Eq Ucits Etf | FGLR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.784 | 08:32:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.784 |
FGLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.784 | 0.04 | 0.46% | 7.784 | 7.784 | 7.784 | 18 |
| Apr 30 2024 | 7.748 | 0.00 | 0.00% | 7.748 | 7.748 | 7.748 | 0 |
| Apr 29 2024 | 7.748 | 0.00 | 0.00% | 7.748 | 7.748 | 7.748 | 0 |
| Apr 26 2024 | 7.748 | 0.08 | 1.08% | 7.748 | 7.748 | 7.748 | 50 |
| Apr 25 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 7.665 | 0 |
| Apr 24 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 7.665 | 0 |
| Apr 23 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 7.665 | 0 |
| Apr 22 2024 | 7.665 | 0.00 | 0.00% | 7.665 | 7.665 | 7.665 | 0 |
| Apr 19 2024 | 7.665 | -0.10 | -1.29% | 7.694 | 7.694 | 7.665 | 2,010 |
| Apr 18 2024 | 7.765 | -0.15 | -1.86% | 7.765 | 7.765 | 7.765 | 630 |
| Apr 17 2024 | 7.912 | 0.00 | 0.00% | 7.912 | 7.912 | 7.912 | 0 |
| Apr 16 2024 | 7.912 | 0.00 | 0.00% | 7.912 | 7.912 | 7.912 | 0 |
| Apr 15 2024 | 7.912 | 0.04 | 0.56% | 7.912 | 7.912 | 7.912 | 550 |
| Apr 12 2024 | 7.868 | 0.00 | 0.00% | 7.868 | 7.868 | 7.868 | 0 |
| Apr 11 2024 | 7.868 | -0.02 | -0.28% | 7.868 | 7.868 | 7.868 | 655 |
| Apr 10 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| Apr 09 2024 | 7.89 | 0.01 | 0.10% | 7.89 | 7.89 | 7.89 | 320 |
| Apr 08 2024 | 7.882 | 0.00 | 0.00% | 7.882 | 7.882 | 7.882 | 0 |
| Apr 05 2024 | 7.882 | -0.05 | -0.67% | 7.882 | 7.882 | 7.882 | 300 |
| Apr 04 2024 | 7.935 | 0.00 | 0.00% | 7.935 | 7.935 | 7.935 | 0 |
| Apr 03 2024 | 7.935 | -0.10 | -1.20% | 7.935 | 7.935 | 7.935 | 1 |
