News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.072 | -0.02 | -0.37 | 5.072 | 5.072 | 5.072 | 400 |
| 1739465700 | 5.091 | -0.04 | -0.68 | 5.123 | 5.123 | 5.091 | 4223 |
| 1739379300 | 5.126 | -0.01 | -0.10 | 5.123 | 5.126 | 5.121 | 1490 |
| 1739292900 | 5.131 | -0.02 | -0.43 | 5.131 | 5.131 | 5.131 | 200 |
| 1739206500 | 5.1529999 | 0.01 | 0.27 | 5.151 | 5.1529999 | 5.151 | 25354 |
| 1738947300 | 5.139 | 0 | 0.00 | 5.139 | 5.139 | 5.139 | 0 |
| 1738860900 | 5.139 | 0.02 | 0.47 | 5.139 | 5.139 | 5.139 | 1500 |
| 1738774500 | 5.115 | -0 | -0.06 | 5.115 | 5.115 | 5.115 | 250 |
| 1738688100 | 5.118 | -0.03 | -0.58 | 5.118 | 5.118 | 5.118 | 100 |
| 1738601700 | 5.148 | 0.07 | 1.36 | 5.148 | 5.148 | 5.148 | 1780 |
| 1738342500 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1738256100 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1738169700 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1738083300 | 5.079 | 0.01 | 0.24 | 5.079 | 5.079 | 5.079 | 2362 |
| 1737996900 | 5.067 | 0.02 | 0.34 | 5.05 | 5.067 | 5.0279999 | 3900 |
| 1737737700 | 5.05 | -0.04 | -0.73 | 5.077 | 5.077 | 5.05 | 2500 |
| 1737651300 | 5.087 | -0.01 | -0.18 | 5.078 | 5.087 | 5.078 | 2298 |
| 1737564900 | 5.096 | 0 | 0.00 | 5.08 | 5.096 | 5.08 | 2015 |
| 1737478500 | 5.096 | 0.02 | 0.31 | 5.096 | 5.096 | 5.096 | 5000 |
| 1737392100 | 5.08 | 0.01 | 0.16 | 5.08 | 5.08 | 5.08 | 100 |
| 1737132900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1737046500 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1736960100 | 5.072 | -0 | -0.08 | 5.063 | 5.079 | 5.063 | 68353 |
| 1736873700 | 5.0759999 | -0 | -0.06 | 5.075 | 5.0759999 | 5.075 | 416 |
| 1736787300 | 5.079 | -0.01 | -0.16 | 5.084 | 5.084 | 5.079 | 12440 |
| 1736528100 | 5.087 | 0.01 | 0.12 | 5.093 | 5.093 | 5.087 | 1200 |
| 1736441700 | 5.081 | -0.01 | -0.24 | 5.081 | 5.081 | 5.081 | 492 |
| 1736355300 | 5.093 | 0.01 | 0.26 | 5.093 | 5.093 | 5.093 | 21 |
| 1736268900 | 5.08 | -0.01 | -0.20 | 5.079 | 5.08 | 5.05 | 3300 |
| 1736182500 | 5.09 | -0.01 | -0.27 | 5.09 | 5.09 | 5.09 | 1960 |
| 1735923300 | 5.104 | -0.01 | -0.10 | 5.102 | 5.104 | 5.102 | 751 |
| 1735836900 | 5.109 | 0.04 | 0.73 | 5.078 | 5.109 | 5.078 | 4657 |
| 1735577700 | 5.072 | 0.02 | 0.48 | 5.047 | 5.072 | 5.047 | 399 |
| 1735318500 | 5.048 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.048 | 1701 |
| 1734972900 | 5.058 | 0.03 | 0.56 | 5.056 | 5.058 | 5.049 | 1621 |
| 1734713700 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1734627300 | 5.03 | -0.01 | -0.22 | 5.055 | 5.055 | 5.03 | 1237 |
| 1734540900 | 5.041 | 0 | 0.06 | 5.041 | 5.041 | 5.041 | 200 |
| 1734454500 | 5.038 | -0.02 | -0.40 | 5.038 | 5.038 | 5.038 | 298 |
| 1734368100 | 5.058 | -0 | -0.04 | 5.058 | 5.058 | 5.058 | 22 |
| 1734108900 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1734022500 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733936100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733849700 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1733763300 | 5.0599999 | 0.03 | 0.60 | 5.0599999 | 5.0599999 | 5.0599999 | 20 |
| 1733504100 | 5.03 | -0.01 | -0.24 | 5.03 | 5.03 | 5.03 | 200 |
| 1733417700 | 5.042 | 0 | 0.00 | 5.042 | 5.042 | 5.042 | 0 |
| 1733331300 | 5.042 | -0.03 | -0.49 | 5.049 | 5.075 | 5.042 | 54718 |
| 1733244900 | 5.067 | 0 | 0.00 | 5.067 | 5.067 | 5.067 | 0 |
| 1733158500 | 5.067 | 0.04 | 0.70 | 5.067 | 5.067 | 5.067 | 10 |
| 1732899300 | 5.032 | 0.03 | 0.56 | 5.032 | 5.032 | 5.032 | 350 |
| 1732812900 | 5.0039999 | -0.03 | -0.64 | 5.0039999 | 5.0039999 | 5.0039999 | 15 |
| 1732726500 | 5.0359999 | 0 | 0.00 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1732640100 | 5.0359999 | -0.01 | -0.10 | 5.039 | 5.039 | 5.0359999 | 170 |
| 1732553700 | 5.041 | -0.08 | -1.49 | 5.041 | 5.041 | 5.041 | 1308 |
| 1732294500 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732208100 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732121700 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1732035300 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1731948900 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
