ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel

Vontobel (FGENET)

108.52
-3.32
(-2.97%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734108900108.97-4.12-3.64111.67111.76108.920
1734022500113.09-0.41-0.36113.58114.39112.890
1733936100113.5-0.91-0.80113.3114.23113.120
1733849700114.41-0.2-0.17114.59115.67114.170
1733763300114.61-0.01-0.01114.61115.46113.880
1733504100114.620.920.81113.26115.58112.910
1733417700113.7-1.75-1.52114.55114.71112.90
1733331300115.45-1.38-1.18115.75116.22115.080
1733244900116.83-0.85-0.72118.52118.58116.34137
1733158500117.682.041.76115.68118.2115.680
1732899300115.64-0.19-0.16115.64116.21114.940
1732812900115.830.790.69115.53116.02115.450
1732726500115.040.350.31115.05115.47114.530
1732640100114.690.120.10114.06114.93113.310
1732553700114.571.951.73112.54114.57112.270
1732294500112.624.444.10109.48112.62109.180
1732208100108.180.090.08107.82108.23106.670
1732121700108.090.580.54107.3108.41106.970
1732035300107.51-0.04-0.04107.47107.85106.74250
1731948900107.55-0.6-0.55107.59108.46106.610
1731689700108.15-5.9-5.17111.2111.44107.570
1731603300114.05-2.49-2.14115.5116.77113.390
1731516900116.54-0.49-0.42115.97117.31115.870
1731430500117.03-4.23-3.49118.81119.191170
1731344100121.263.993.40120.08121.26119.4994
1731084900117.272.031.76116.22117.3115.960
1730998500115.24-0.41-0.35115.16115.47114.420
1730912100115.652.752.44116.82118.04115.330
1730825700112.9-1.08-0.95113.34113.51111.790
1730739300113.98-0.37-0.32114.86114.86112.9310
1730480100114.350.050.04113.22114.71113.170
1730393700114.3-3.7-3.14116.96116.96114.110
1730307300118-1.5-1.26119.36119.41117.340
1730220900119.5-0.75-0.62120.27120.37119.50
1730134500120.25-0.09-0.07119.9120.98119.660
1729871700120.340.570.48119.69120.43119.450
1729785300119.77-0.29-0.24120.02120.43119.770
1729698900120.06-1.61-1.32121.3122.01119.970
1729612500121.67-0.46-0.38122.05122.31121.40
1729526100122.13-0.74-0.60123.58123.68122.130
1729266900122.87-0.03-0.02123.65123.79122.820
1729180500122.91.481.22121.63123.28121.560
1729094100121.421.241.03120.22121.68120.010
1729007700120.18-0.03-0.02121.06121.31119.950
1728921300120.210.520.43120.17120.65119.850
1728662100119.692.171.85117.9119.69117.460
1728575700117.520.580.50117.19117.6116.580
1728489300116.94-0.36-0.31117.09117.62116.70
1728402900117.30.460.39116.56117.52116.330
1728316500116.840.020.02117.33117.56116.770
1728057300116.820.250.21116.6117.78116.380
1727970900116.57-0.41-0.35117.65117.84116.420
1727884500116.980.830.71117.12117.39116.270
1727798100116.15-0.98-0.84116.82117.5115.780
1727711700117.130.740.64116.33117.2115.710
1727452500116.39-0.24-0.21116.26116.61115.620
1727366100116.63-0.35-0.30117.04117.93116.4851
1727279700116.98-0.14-0.12116.68117.48116.410
1727193300117.12-2.27-1.90118.47118.61116.720
1727106900119.39-0.98-0.81120.48121.84119.292
1726847700120.37-3.07-2.49121.97122.27120.220
1726761300123.441.561.28121.96123.75121.810
1726674900121.88-1.66-1.34122.43122.74121.880
1726588500123.540.310.25122.21123.54122.210
1726502100123.23-0.07-0.06123.71123.98122.680

Your Recent History

Delayed Upgrade Clock