Vontobel Financial Products GmbH (FFSQBE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 117.29 | 0.16 | 0.14 | 117.02 | 117.85 | 117.01 | 0 |
| 1737046500 | 117.13 | 0.46 | 0.39 | 117.27 | 117.39 | 116.98 | 0 |
| 1736960100 | 116.67 | 1.42 | 1.23 | 115.36 | 116.67 | 115.36 | 0 |
| 1736873700 | 115.25 | -0.04 | -0.03 | 115.68 | 115.87 | 115.25 | 0 |
| 1736787300 | 115.29 | -0.13 | -0.11 | 115.29 | 115.41 | 114.86 | 0 |
| 1736528100 | 115.42 | -0.6 | -0.52 | 116.03 | 116.04 | 115.33 | 0 |
| 1736441700 | 116.02 | 0.19 | 0.16 | 115.73 | 116.04 | 115.73 | 0 |
| 1736355300 | 115.83 | 0.08 | 0.07 | 115.85 | 116.21 | 115.53 | 0 |
| 1736268900 | 115.75 | -0.75 | -0.64 | 115.73 | 116.28 | 115.58 | 0 |
| 1736182500 | 116.5 | 0.76 | 0.66 | 116 | 116.51 | 115.85 | 0 |
| 1735923300 | 115.74 | -0.02 | -0.02 | 115.72 | 115.85 | 115.5 | 0 |
| 1735836900 | 115.76 | 0.69 | 0.60 | 115.66 | 115.96 | 115.36 | 0 |
| 1735577700 | 115.07 | -0.29 | -0.25 | 115.42 | 115.57 | 114.93 | 0 |
| 1735318500 | 115.36 | 0.15 | 0.13 | 115.97 | 116.06 | 115.23 | 0 |
| 1734972900 | 115.21 | 0.06 | 0.05 | 115.38 | 115.51 | 115.09 | 0 |
| 1734713700 | 115.15 | 0.26 | 0.23 | 114.24 | 115.15 | 113.68 | 10 |
| 1734627300 | 114.89 | -1.8 | -1.54 | 114.91 | 115.31 | 114.79 | 0 |
| 1734540900 | 116.69 | 0.57 | 0.49 | 116.44 | 116.73 | 116.4 | 15 |
| 1734454500 | 116.12 | -0.23 | -0.20 | 116.88 | 116.88 | 115.89 | 10 |
| 1734368100 | 116.35 | 0.36 | 0.31 | 116.14 | 116.42 | 116.13 | 0 |
| 1734108900 | 115.99 | -0.48 | -0.41 | 116.43 | 116.49 | 115.99 | 0 |
| 1734022500 | 116.47 | 0.12 | 0.10 | 116.3 | 116.53 | 116.18 | 0 |
| 1733936100 | 116.35 | 0.33 | 0.28 | 115.88 | 116.89 | 115.86 | 50 |
| 1733849700 | 116.02 | 0.34 | 0.29 | 115.85 | 116.17 | 115.78 | 0 |
| 1733763300 | 115.68 | -0.64 | -0.55 | 116.36 | 116.36 | 115.68 | 0 |
| 1733504100 | 116.32 | 0.03 | 0.03 | 116.11 | 116.49 | 116.06 | 0 |
| 1733417700 | 116.29 | 0.07 | 0.06 | 116.32 | 116.51 | 116.22 | 0 |
| 1733331300 | 116.22 | 0.49 | 0.42 | 116.12 | 116.46 | 116.12 | 0 |
| 1733244900 | 115.73 | -0.04 | -0.03 | 115.73 | 115.8 | 115.56 | 0 |
| 1733158500 | 115.77 | 0.83 | 0.72 | 115.14 | 115.77 | 115.07 | 100 |
| 1732899300 | 114.94 | 0.2 | 0.17 | 114.62 | 114.94 | 114.53 | 0 |
| 1732812900 | 114.74 | 0.46 | 0.40 | 114.68 | 114.8 | 114.57 | 0 |
| 1732726500 | 114.28 | -0.82 | -0.71 | 114.91 | 114.91 | 114.25 | 0 |
| 1732640100 | 115.1 | 0.06 | 0.05 | 114.88 | 115.11 | 114.73 | 0 |
| 1732553700 | 115.04 | -0.55 | -0.48 | 115.56 | 115.59 | 114.88 | 0 |
| 1732294500 | 115.59 | 0.72 | 0.63 | 115.22 | 115.71 | 115.16 | 0 |
| 1732208100 | 114.87 | 0.56 | 0.49 | 114.28 | 114.87 | 114.15 | 0 |
| 1732121700 | 114.31 | 0.44 | 0.39 | 114.43 | 114.53 | 114.06 | 0 |
| 1732035300 | 113.87 | -0.28 | -0.25 | 114.01 | 114.03 | 113.3 | 0 |
| 1731948900 | 114.15 | -0.22 | -0.19 | 114.32 | 114.32 | 113.83 | 0 |
| 1731689700 | 114.37 | -0.94 | -0.82 | 114.76 | 114.76 | 114.14 | 180 |
| 1731603300 | 115.31 | 0.07 | 0.06 | 115.38 | 115.71 | 115.23 | 0 |
| 1731516900 | 115.24 | 0.11 | 0.10 | 115.02 | 115.24 | 114.87 | 0 |
| 1731430500 | 115.13 | -0.19 | -0.16 | 115.25 | 115.34 | 115.13 | 0 |
| 1731344100 | 115.32 | 0.76 | 0.66 | 115.07 | 115.4 | 115.04 | 0 |
| 1731084900 | 114.56 | 0.43 | 0.38 | 114.38 | 114.56 | 114.05 | 0 |
| 1730998500 | 114.13 | 0.41 | 0.36 | 114.1 | 114.17 | 113.98 | 0 |
| 1730912100 | 113.72 | 1.38 | 1.23 | 114.29 | 114.4 | 113.7 | 0 |
| 1730825700 | 112.34 | 0.26 | 0.23 | 111.98 | 112.35 | 111.95 | 0 |
| 1730739300 | 112.08 | -0.26 | -0.23 | 112.09 | 112.11 | 111.77 | 0 |
| 1730480100 | 112.34 | 0.53 | 0.47 | 111.84 | 112.42 | 111.84 | 0 |
| 1730393700 | 111.81 | -1.22 | -1.08 | 112.35 | 112.39 | 111.73 | 0 |
| 1730307300 | 113.03 | -0.35 | -0.31 | 113.25 | 113.28 | 112.91 | 0 |
| 1730220900 | 113.38 | 0.14 | 0.12 | 113.29 | 113.4 | 113.22 | 0 |
| 1730134500 | 113.24 | -0.06 | -0.05 | 113.37 | 113.42 | 113.18 | 0 |
| 1729871700 | 113.3 | 0.24 | 0.21 | 112.98 | 113.37 | 112.96 | 0 |
| 1729785300 | 113.06 | 0.14 | 0.12 | 113.25 | 113.26 | 113.02 | 0 |
| 1729698900 | 112.92 | -0.38 | -0.34 | 113.43 | 113.44 | 112.92 | 0 |
| 1729612500 | 113.3 | 0.11 | 0.10 | 113.31 | 113.33 | 113.01 | 0 |
| 1729526100 | 113.19 | -0.19 | -0.17 | 113.36 | 113.42 | 113.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
