Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FFSGBA | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.92 | 11:14:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.85 | 95.34 | 95.93 | 95.92 |
FFSGBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFSGBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 95.92 | 0.00 | 0.00% | 95.85 | 95.93 | 95.34 | 210 |
| May 08 2024 | 95.92 | -0.04 | -0.04% | 96.00 | 96.03 | 95.38 | 309 |
| May 07 2024 | 95.96 | 0.82 | 0.86% | 95.87 | 95.97 | 95.45 | 206 |
| May 06 2024 | 95.14 | 0.26 | 0.27% | 95.23 | 95.47 | 95.13 | 0 |
| May 03 2024 | 94.88 | 0.32 | 0.34% | 94.77 | 95.04 | 94.31 | 64 |
| May 02 2024 | 94.56 | -0.30 | -0.32% | 94.47 | 94.64 | 94.24 | 0 |
| Apr 30 2024 | 94.86 | -0.29 | -0.30% | 95.21 | 95.21 | 94.86 | 0 |
| Apr 29 2024 | 95.15 | 0.16 | 0.17% | 95.04 | 95.23 | 95.00 | 0 |
| Apr 26 2024 | 94.99 | 0.86 | 0.91% | 94.68 | 95.02 | 94.62 | 0 |
| Apr 25 2024 | 94.13 | -0.71 | -0.75% | 94.56 | 94.58 | 94.13 | 0 |
| Apr 24 2024 | 94.84 | -0.15 | -0.16% | 95.13 | 95.16 | 94.67 | 10 |
| Apr 23 2024 | 94.99 | 0.59 | 0.62% | 94.68 | 94.99 | 94.48 | 0 |
| Apr 22 2024 | 94.40 | -0.18 | -0.19% | 94.63 | 94.63 | 94.34 | 0 |
| Apr 19 2024 | 94.58 | -0.50 | -0.53% | 94.60 | 94.65 | 94.48 | 0 |
| Apr 18 2024 | 95.08 | -0.10 | -0.11% | 95.01 | 95.08 | 94.88 | 0 |
| Apr 17 2024 | 95.18 | 0.07 | 0.07% | 95.07 | 95.35 | 94.81 | 10 |
| Apr 16 2024 | 95.11 | -0.83 | -0.87% | 94.86 | 95.34 | 94.86 | 22 |
| Apr 15 2024 | 95.94 | -0.56 | -0.58% | 96.34 | 96.34 | 95.94 | 0 |
| Apr 12 2024 | 96.50 | 0.66 | 0.69% | 96.47 | 96.80 | 96.47 | 500 |
| Apr 11 2024 | 95.84 | -0.12 | -0.13% | 95.91 | 96.02 | 95.73 | 0 |
| Apr 10 2024 | 95.96 | 0.21 | 0.22% | 96.14 | 96.28 | 95.71 | 0 |
