Vontobel Financial Products GmbH (FFSGBA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 99.69 | 0.41 | 0.41 | 99.71 | 100.01 | 99.29 | 0 |
| 1742403300 | 99.28 | 0.58 | 0.59 | 98.83 | 99.34 | 98.83 | 0 |
| 1742316900 | 98.7 | -0.23 | -0.23 | 98.88 | 99.15 | 98.57 | 0 |
| 1742230500 | 98.93 | 0.24 | 0.24 | 98.54 | 99.01 | 98.54 | 0 |
| 1741971300 | 98.69 | 0.61 | 0.62 | 98.39 | 98.81 | 98.22 | 0 |
| 1741884900 | 98.08 | -0.09 | -0.09 | 98.07 | 98.53 | 98.03 | 0 |
| 1741798500 | 98.17 | 0.31 | 0.32 | 98.01 | 98.55 | 97.76 | 0 |
| 1741712100 | 97.86 | -1.27 | -1.28 | 98.6 | 98.67 | 97.86 | 0 |
| 1741625700 | 99.13 | -0.54 | -0.54 | 99.87 | 99.9 | 99.08 | 0 |
| 1741366500 | 99.67 | -0.79 | -0.79 | 100.07 | 100.11 | 99.65 | 0 |
| 1741280100 | 100.46 | -0.05 | -0.05 | 100.78 | 100.78 | 100.04 | 0 |
| 1741193700 | 100.51 | -1.33 | -1.31 | 101.57 | 101.57 | 100.51 | 0 |
| 1741107300 | 101.84 | -1.6 | -1.55 | 102.79 | 102.81 | 101.81 | 0 |
| 1741020900 | 103.44 | 0.17 | 0.16 | 103.92 | 103.99 | 103.27 | 0 |
| 1740761700 | 103.27 | -0.76 | -0.73 | 103.26 | 103.36 | 102.98 | 0 |
| 1740675300 | 104.03 | 0.03 | 0.03 | 103.93 | 104.2 | 103.66 | 0 |
| 1740588900 | 104 | 0.56 | 0.54 | 103.8 | 104.04 | 103.44 | 50 |
| 1740502500 | 103.44 | -0.66 | -0.63 | 103.94 | 103.99 | 103.32 | 0 |
| 1740416100 | 104.1 | -0.72 | -0.69 | 104.28 | 104.51 | 103.95 | 0 |
| 1740156900 | 104.82 | -0.02 | -0.02 | 104.93 | 105.04 | 104.75 | 0 |
| 1740070500 | 104.84 | -0.33 | -0.31 | 105.09 | 105.26 | 104.75 | 0 |
| 1739984100 | 105.17 | 0.19 | 0.18 | 105.06 | 105.25 | 104.95 | 0 |
| 1739897700 | 104.98 | 0.11 | 0.10 | 105.03 | 105.22 | 104.92 | 0 |
| 1739811300 | 104.87 | 0.24 | 0.23 | 104.77 | 104.92 | 104.77 | 0 |
| 1739552100 | 104.63 | -0.11 | -0.11 | 104.77 | 104.77 | 104.58 | 0 |
| 1739465700 | 104.74 | 0.43 | 0.41 | 104.3 | 104.77 | 104.24 | 0 |
| 1739379300 | 104.31 | -0.67 | -0.64 | 104.69 | 104.75 | 104.18 | 0 |
| 1739292900 | 104.98 | -0.26 | -0.25 | 105.02 | 105.06 | 104.82 | 0 |
| 1739206500 | 105.24 | 0.37 | 0.35 | 104.91 | 105.27 | 104.91 | 0 |
| 1738947300 | 104.87 | -0.01 | -0.01 | 104.85 | 105.03 | 104.71 | 0 |
| 1738860900 | 104.88 | 0.67 | 0.64 | 104.84 | 104.99 | 104.81 | 0 |
| 1738774500 | 104.21 | 0.24 | 0.23 | 103.85 | 104.21 | 103.74 | 0 |
| 1738688100 | 103.97 | -0.11 | -0.11 | 103.87 | 104.03 | 103.69 | 0 |
| 1738601700 | 104.08 | -0.67 | -0.64 | 103.91 | 104.1 | 103.46 | 40 |
| 1738342500 | 104.75 | 1.06 | 1.02 | 104.42 | 104.82 | 104.42 | 0 |
| 1738256100 | 103.69 | -0.04 | -0.04 | 104.04 | 104.1 | 103.69 | 0 |
| 1738169700 | 103.73 | 0.06 | 0.06 | 104.03 | 104.19 | 103.68 | 0 |
| 1738083300 | 103.67 | 0.93 | 0.91 | 103.24 | 103.67 | 103.18 | 0 |
| 1737996900 | 102.74 | -1.1 | -1.06 | 102.84 | 102.98 | 102.22 | 0 |
| 1737737700 | 103.84 | -0.37 | -0.36 | 103.98 | 104.12 | 103.79 | 0 |
| 1737651300 | 104.21 | 0.11 | 0.11 | 104.12 | 104.21 | 103.97 | 0 |
| 1737564900 | 104.1 | 0.55 | 0.53 | 103.92 | 104.15 | 103.83 | 0 |
| 1737478500 | 103.55 | 0.14 | 0.14 | 103.42 | 103.77 | 103.42 | 0 |
| 1737392100 | 103.41 | -0.41 | -0.39 | 103.73 | 103.73 | 103.2 | 10 |
| 1737132900 | 103.82 | 0.54 | 0.52 | 103.19 | 103.82 | 103.16 | 0 |
| 1737046500 | 103.28 | 0.43 | 0.42 | 103.38 | 103.44 | 103.09 | 0 |
| 1736960100 | 102.85 | 0.92 | 0.90 | 101.99 | 102.85 | 101.99 | 0 |
| 1736873700 | 101.93 | -0.28 | -0.27 | 102.53 | 102.62 | 101.93 | 0 |
| 1736787300 | 102.21 | -0.25 | -0.24 | 102.29 | 102.34 | 102.02 | 0 |
| 1736528100 | 102.46 | -0.4 | -0.39 | 102.83 | 102.91 | 102.33 | 0 |
| 1736441700 | 102.86 | 0.03 | 0.03 | 102.76 | 102.89 | 102.75 | 0 |
| 1736355300 | 102.83 | -0.04 | -0.04 | 102.83 | 103.06 | 102.61 | 0 |
| 1736268900 | 102.87 | -0.48 | -0.46 | 102.91 | 103.27 | 102.75 | 0 |
| 1736182500 | 103.35 | 0.3 | 0.29 | 103.17 | 103.37 | 102.96 | 0 |
| 1735923300 | 103.05 | -0.17 | -0.16 | 102.99 | 103.12 | 102.79 | 0 |
| 1735836900 | 103.22 | 0.87 | 0.85 | 102.89 | 103.34 | 102.78 | 0 |
| 1735577700 | 102.35 | -0.33 | -0.32 | 102.69 | 103.2 | 102.26 | 104 |
| 1735318500 | 102.68 | 0.04 | 0.04 | 103.22 | 103.28 | 102.66 | 0 |
| 1734972900 | 102.64 | -0.1 | -0.10 | 102.88 | 102.9 | 102.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
