Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | FFSDAI | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.54% | 77.73 | 11:14:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.77 | 77.72 | 77.86 | 77.73 | 77.31 |
FFSDAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFSDAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 77.73 | 0.42 | 0.54% | 77.77 | 77.86 | 77.72 | 0 |
| May 09 2024 | 77.31 | 0.18 | 0.23% | 77.20 | 77.31 | 77.00 | 30 |
| May 08 2024 | 77.13 | 0.20 | 0.26% | 77.23 | 77.23 | 77.06 | 0 |
| May 07 2024 | 76.93 | 0.17 | 0.22% | 77.20 | 77.44 | 76.83 | 312 |
| May 06 2024 | 76.76 | 0.12 | 0.16% | 76.75 | 76.82 | 76.47 | 232 |
| May 03 2024 | 76.64 | 0.91 | 1.20% | 76.30 | 76.81 | 76.01 | 30 |
| May 02 2024 | 75.73 | 0.20 | 0.26% | 75.63 | 75.73 | 75.27 | 113 |
| Apr 30 2024 | 75.53 | -0.20 | -0.26% | 76.06 | 76.16 | 75.53 | 600 |
| Apr 29 2024 | 75.73 | 0.57 | 0.76% | 75.75 | 75.81 | 75.68 | 0 |
| Apr 26 2024 | 75.16 | 0.33 | 0.44% | 75.17 | 75.30 | 75.13 | 0 |
| Apr 25 2024 | 74.83 | -0.07 | -0.09% | 75.21 | 75.21 | 74.45 | 21 |
| Apr 24 2024 | 74.90 | 0.55 | 0.74% | 74.80 | 74.98 | 74.61 | 30 |
| Apr 23 2024 | 74.35 | 0.53 | 0.72% | 74.29 | 74.57 | 74.12 | 140 |
| Apr 22 2024 | 73.82 | 0.25 | 0.34% | 73.76 | 73.85 | 73.65 | 0 |
| Apr 19 2024 | 73.57 | 0.23 | 0.31% | 73.21 | 73.57 | 73.15 | 0 |
| Apr 18 2024 | 73.34 | -0.04 | -0.05% | 73.41 | 73.51 | 73.32 | 0 |
| Apr 17 2024 | 73.38 | -0.02 | -0.03% | 73.33 | 73.60 | 73.24 | 0 |
| Apr 16 2024 | 73.40 | -1.15 | -1.54% | 74.01 | 74.03 | 73.40 | 0 |
| Apr 15 2024 | 74.55 | -0.37 | -0.49% | 74.57 | 74.78 | 74.27 | 50 |
| Apr 12 2024 | 74.92 | 0.00 | 0.00% | 75.26 | 75.49 | 74.92 | 70 |
| Apr 11 2024 | 74.92 | -0.05 | -0.07% | 75.21 | 75.34 | 74.89 | 0 |
