Register for real-time alerts, custom portfolio, and market movers
FFOODD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 115.43 | -0.24 | -0.21% | 116.25 | 116.33 | 115.23 | 0 |
| Jun 13 2024 | 115.67 | -0.30 | -0.26% | 116.14 | 116.67 | 115.61 | 0 |
| Jun 12 2024 | 115.97 | 0.16 | 0.14% | 116.16 | 116.57 | 115.65 | 0 |
| Jun 11 2024 | 115.81 | -0.01 | -0.01% | 116.01 | 116.49 | 114.82 | 170 |
| Jun 10 2024 | 115.82 | -0.03 | -0.03% | 115.88 | 116.04 | 115.51 | 0 |
| Jun 07 2024 | 115.85 | 0.57 | 0.49% | 115.43 | 116.11 | 114.85 | 0 |
| Jun 06 2024 | 115.28 | 0.15 | 0.13% | 114.62 | 115.41 | 114.58 | 0 |
| Jun 05 2024 | 115.13 | 0.66 | 0.58% | 115.14 | 115.19 | 114.50 | 0 |
| Jun 04 2024 | 114.47 | 0.61 | 0.54% | 114.26 | 115.04 | 113.72 | 0 |
| Jun 03 2024 | 113.86 | 1.67 | 1.49% | 114.06 | 114.64 | 113.64 | 0 |
| May 31 2024 | 112.19 | -1.87 | -1.64% | 113.63 | 113.65 | 111.94 | 0 |
| May 30 2024 | 114.06 | 0.20 | 0.18% | 113.09 | 114.32 | 112.95 | 0 |
| May 29 2024 | 113.86 | -1.37 | -1.19% | 114.46 | 114.46 | 113.63 | 0 |
| May 28 2024 | 115.23 | -1.03 | -0.89% | 116.02 | 116.36 | 115.12 | 0 |
| May 27 2024 | 116.26 | 0.25 | 0.22% | 116.09 | 116.42 | 116.00 | 0 |
| May 24 2024 | 116.01 | -0.19 | -0.16% | 115.45 | 116.10 | 114.97 | 0 |
| May 23 2024 | 116.20 | -1.39 | -1.18% | 117.58 | 117.60 | 116.10 | 0 |
| May 22 2024 | 117.59 | -0.42 | -0.36% | 117.82 | 118.00 | 117.46 | 0 |
| May 21 2024 | 118.01 | -1.17 | -0.98% | 118.41 | 118.47 | 117.91 | 0 |
| May 20 2024 | 119.18 | -1.16 | -0.96% | 119.74 | 119.83 | 119.16 | 0 |
| May 17 2024 | 120.34 | 0.15 | 0.12% | 119.95 | 120.41 | 119.67 | 0 |
| May 16 2024 | 120.19 | 2.08 | 1.76% | 118.52 | 120.42 | 118.45 | 0 |
| May 15 2024 | 118.11 | 0.05 | 0.04% | 117.99 | 118.43 | 117.04 | 50 |
| May 14 2024 | 118.06 | 1.31 | 1.12% | 117.07 | 118.64 | 117.07 | 0 |
| May 13 2024 | 116.75 | 0.63 | 0.54% | 116.77 | 117.09 | 116.28 | 0 |
| May 10 2024 | 116.12 | -0.25 | -0.21% | 116.52 | 116.93 | 116.04 | 0 |
| May 09 2024 | 116.37 | 0.43 | 0.37% | 116.21 | 116.37 | 115.66 | 0 |
| May 08 2024 | 115.94 | -1.23 | -1.05% | 117.16 | 117.16 | 115.58 | 0 |
| May 07 2024 | 117.17 | -1.39 | -1.17% | 118.57 | 118.60 | 117.08 | 0 |
| May 06 2024 | 118.56 | 1.01 | 0.86% | 117.38 | 118.56 | 117.37 | 0 |
| May 03 2024 | 117.55 | -0.03 | -0.03% | 118.76 | 119.10 | 117.48 | 0 |
| May 02 2024 | 117.58 | -0.87 | -0.73% | 116.90 | 117.93 | 116.76 | 0 |
| Apr 30 2024 | 118.45 | -1.33 | -1.11% | 119.46 | 119.58 | 118.42 | 0 |
| Apr 29 2024 | 119.78 | -0.13 | -0.11% | 119.77 | 120.42 | 119.38 | 0 |
| Apr 26 2024 | 119.91 | 1.33 | 1.12% | 121.06 | 121.13 | 119.29 | 0 |
| Apr 25 2024 | 118.58 | -0.03 | -0.03% | 118.54 | 119.43 | 117.95 | 0 |
| Apr 24 2024 | 118.61 | 0.00 | 0.00% | 119.51 | 119.87 | 118.44 | 0 |
| Apr 23 2024 | 118.61 | 2.54 | 2.19% | 117.59 | 118.80 | 117.53 | 0 |
| Apr 22 2024 | 116.07 | 0.79 | 0.69% | 116.17 | 117.20 | 115.97 | 0 |
| Apr 19 2024 | 115.28 | -1.31 | -1.12% | 115.07 | 115.70 | 114.90 | 0 |
| Apr 18 2024 | 116.59 | 0.53 | 0.46% | 115.64 | 116.65 | 115.55 | 0 |
| Apr 17 2024 | 116.06 | -1.12 | -0.96% | 117.32 | 117.32 | 116.03 | 0 |
| Apr 16 2024 | 117.18 | -2.27 | -1.90% | 117.92 | 117.92 | 116.62 | 0 |
| Apr 15 2024 | 119.45 | -1.21 | -1.00% | 119.82 | 120.67 | 119.45 | 0 |
| Apr 12 2024 | 120.66 | 0.11 | 0.09% | 121.27 | 122.33 | 120.66 | 0 |
| Apr 11 2024 | 120.55 | 0.37 | 0.31% | 121.06 | 121.37 | 120.20 | 0 |
| Apr 10 2024 | 120.18 | 1.71 | 1.44% | 119.63 | 120.48 | 118.63 | 0 |
| Apr 09 2024 | 118.47 | 0.16 | 0.14% | 118.11 | 118.84 | 118.03 | 0 |
| Apr 08 2024 | 118.31 | 0.66 | 0.56% | 118.17 | 118.62 | 117.79 | 0 |
| Apr 05 2024 | 117.65 | -1.52 | -1.28% | 117.60 | 117.97 | 117.32 | 0 |
| Apr 04 2024 | 119.17 | 0.69 | 0.58% | 118.20 | 119.56 | 118.16 | 0 |
| Apr 03 2024 | 118.48 | -0.01 | -0.01% | 118.18 | 118.59 | 117.84 | 0 |
| Apr 02 2024 | 118.49 | 0.02 | 0.02% | 119.08 | 120.03 | 118.06 | 0 |
| Mar 28 2024 | 118.47 | 1.75 | 1.50% | 117.91 | 118.58 | 117.86 | 0 |
| Mar 27 2024 | 116.72 | -0.18 | -0.15% | 116.66 | 117.23 | 116.41 | 0 |
| Mar 26 2024 | 116.90 | 0.88 | 0.76% | 116.20 | 116.98 | 115.54 | 29 |
| Mar 25 2024 | 116.02 | -0.51 | -0.44% | 116.44 | 116.44 | 115.71 | 0 |
| Mar 22 2024 | 116.53 | -0.87 | -0.74% | 116.87 | 117.44 | 116.16 | 0 |
| Mar 21 2024 | 117.40 | 1.41 | 1.22% | 117.16 | 117.99 | 117.08 | 0 |
| Mar 20 2024 | 115.99 | 1.35 | 1.18% | 115.02 | 116.16 | 114.92 | 0 |
| Mar 19 2024 | 114.64 | -0.13 | -0.11% | 114.52 | 114.66 | 113.85 | 0 |
| Mar 18 2024 | 114.77 | -0.09 | -0.08% | 115.31 | 115.68 | 114.44 | 0 |
