Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FFOODD | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -0.88% | 117.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.41 | 117.91 | 118.47 | 117.94 | 118.99 |
FFOODD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFOODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 119.18 | -1.16 | -0.96% | 119.74 | 119.83 | 119.16 | 0 |
| May 17 2024 | 120.34 | 0.15 | 0.12% | 119.95 | 120.41 | 119.67 | 0 |
| May 16 2024 | 120.19 | 2.08 | 1.76% | 118.52 | 120.42 | 118.45 | 0 |
| May 15 2024 | 118.11 | 0.05 | 0.04% | 117.99 | 118.43 | 117.04 | 50 |
| May 14 2024 | 118.06 | 1.31 | 1.12% | 117.07 | 118.64 | 117.07 | 0 |
| May 13 2024 | 116.75 | 0.63 | 0.54% | 116.77 | 117.09 | 116.28 | 0 |
| May 10 2024 | 116.12 | -0.25 | -0.21% | 116.52 | 116.93 | 116.04 | 0 |
| May 09 2024 | 116.37 | 0.43 | 0.37% | 116.21 | 116.37 | 115.66 | 0 |
| May 08 2024 | 115.94 | -1.23 | -1.05% | 117.16 | 117.16 | 115.58 | 0 |
| May 07 2024 | 117.17 | -1.39 | -1.17% | 118.57 | 118.60 | 117.08 | 0 |
| May 06 2024 | 118.56 | 1.01 | 0.86% | 117.38 | 118.56 | 117.37 | 0 |
| May 03 2024 | 117.55 | -0.03 | -0.03% | 118.76 | 119.10 | 117.48 | 0 |
| May 02 2024 | 117.58 | -0.87 | -0.73% | 116.90 | 117.93 | 116.76 | 0 |
| Apr 30 2024 | 118.45 | -1.33 | -1.11% | 119.46 | 119.58 | 118.42 | 0 |
| Apr 29 2024 | 119.78 | -0.13 | -0.11% | 119.77 | 120.42 | 119.38 | 0 |
| Apr 26 2024 | 119.91 | 1.33 | 1.12% | 121.06 | 121.13 | 119.29 | 0 |
| Apr 25 2024 | 118.58 | -0.03 | -0.03% | 118.54 | 119.43 | 117.95 | 0 |
| Apr 24 2024 | 118.61 | 0.00 | 0.00% | 119.51 | 119.87 | 118.44 | 0 |
| Apr 23 2024 | 118.61 | 2.54 | 2.19% | 117.59 | 118.80 | 117.53 | 0 |
| Apr 22 2024 | 116.07 | 0.79 | 0.69% | 116.17 | 117.20 | 115.97 | 0 |
| Apr 19 2024 | 115.28 | -1.31 | -1.12% | 115.07 | 115.70 | 114.90 | 0 |
