News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 144.81 | -0.41 | -0.28 | 145.94999 | 146.31 | 144.81 | 0 |
| 1732640100 | 145.22 | -0.08 | -0.06 | 145.3 | 145.56 | 144.69999 | 0 |
| 1732553700 | 145.3 | 1.26 | 0.87 | 143.75 | 145.3 | 143.57 | 0 |
| 1732294500 | 144.04 | 1.34 | 0.94 | 142.59 | 144.04 | 142.41999 | 0 |
| 1732208100 | 142.69999 | 1.6 | 1.13 | 142 | 142.72999 | 140.66 | 0 |
| 1732121700 | 141.1 | 0.05 | 0.04 | 141.8 | 142.51 | 140.81 | 0 |
| 1732035300 | 141.05 | 0.8 | 0.57 | 140.41 | 141.05 | 139.34 | 0 |
| 1731948900 | 140.25 | 0.54 | 0.39 | 139.62 | 140.38999 | 139.35 | 0 |
| 1731689700 | 139.71 | -2.32 | -1.63 | 141.59 | 141.86 | 139.55 | 10 |
| 1731603300 | 142.03 | -0.85 | -0.59 | 142.33 | 143.11 | 141.43 | 0 |
| 1731516900 | 142.88 | 1.46 | 1.03 | 142.09 | 143.21 | 142.03 | 0 |
| 1731430500 | 141.41999 | -0.93 | -0.65 | 141.8 | 142.22 | 141.38 | 0 |
| 1731344100 | 142.35 | 1.97 | 1.40 | 140.91999 | 142.74 | 140.75 | 0 |
| 1731084900 | 140.38 | -1.42 | -1.00 | 140.56 | 140.91999 | 139.29 | 30 |
| 1730998500 | 141.8 | 1.81 | 1.29 | 141.46 | 142.72 | 141.24 | 0 |
| 1730912100 | 139.99 | 3.1 | 2.26 | 139.66999 | 140.38999 | 138.97999 | 0 |
| 1730825700 | 136.88999 | 0.37 | 0.27 | 136.63 | 137.07 | 135.76 | 0 |
| 1730739300 | 136.52 | 0.59 | 0.43 | 136.12 | 136.65 | 135.27 | 0 |
| 1730480100 | 135.93 | 2.98 | 2.24 | 133.88 | 136.25 | 133.88 | 0 |
| 1730393700 | 132.94999 | -2.25 | -1.66 | 134.49 | 134.62 | 132.63 | 0 |
| 1730307300 | 135.19999 | -1.77 | -1.29 | 136.04 | 136.15 | 134.86 | 0 |
| 1730220900 | 136.97 | 0.13 | 0.10 | 137.04 | 137.13 | 136.28 | 0 |
| 1730134500 | 136.84 | 1.17 | 0.86 | 136.32 | 137.22999 | 135.86 | 0 |
| 1729871700 | 135.66999 | 1.77 | 1.32 | 133.99 | 135.85 | 133.99 | 0 |
| 1729785300 | 133.9 | -0.65 | -0.48 | 133.78 | 134.46 | 133.75 | 0 |
| 1729698900 | 134.55 | 0.57 | 0.43 | 134.34 | 135.4 | 134.31 | 0 |
| 1729612500 | 133.97999 | 1.82 | 1.38 | 133.38 | 134.47 | 133.25 | 0 |
| 1729526100 | 132.16 | -0.4 | -0.30 | 132.79 | 133.11 | 132.13 | 0 |
| 1729266900 | 132.56 | 1.63 | 1.24 | 132.52 | 133.31 | 132.36 | 0 |
| 1729180500 | 130.93 | -0.75 | -0.57 | 131.87 | 132.13999 | 130.72999 | 0 |
| 1729094100 | 131.68 | -0.43 | -0.33 | 132.08 | 132.66999 | 131.5 | 0 |
| 1729007700 | 132.11 | -1.23 | -0.92 | 132.37 | 132.37 | 131.16 | 0 |
| 1728921300 | 133.34 | -0.82 | -0.61 | 133.86 | 133.91999 | 132.11 | 50 |
| 1728662100 | 134.16 | 0.76 | 0.57 | 133.4 | 134.16 | 132.55 | 0 |
| 1728575700 | 133.4 | 0 | 0.00 | 134.18 | 134.18 | 132.36 | 0 |
| 1728489300 | 133.4 | 0.92 | 0.69 | 132.86 | 133.4 | 131.22 | 22 |
| 1728402900 | 132.47999 | -2.05 | -1.52 | 130.94 | 132.61 | 130.08 | 0 |
| 1728316500 | 134.53 | -0.06 | -0.04 | 135.83 | 135.87 | 134.49 | 0 |
| 1728057300 | 134.59 | 2.07 | 1.56 | 133.63 | 135.69999 | 133.4 | 0 |
| 1727970900 | 132.52 | 0.16 | 0.12 | 132.86 | 133.25 | 132.06 | 0 |
| 1727884500 | 132.36 | 1.88 | 1.44 | 133.22 | 133.66999 | 132.1 | 12 |
| 1727798100 | 130.47999 | 0.28 | 0.22 | 129.65 | 130.93 | 129.65 | 0 |
| 1727711700 | 130.19999 | 0.43 | 0.33 | 130.75 | 131.12 | 129.94999 | 0 |
| 1727452500 | 129.77 | 2.6 | 2.04 | 128.11 | 129.8 | 128.06 | 0 |
| 1727366100 | 127.17 | 2.91 | 2.34 | 125.83 | 128.69999 | 125.83 | 0 |
| 1727279700 | 124.26 | 0.21 | 0.17 | 123.37 | 124.26 | 123.08 | 0 |
| 1727193300 | 124.05 | 2.86 | 2.36 | 122.29 | 124.08 | 122.29 | 0 |
| 1727106900 | 121.19 | 0.86 | 0.71 | 120.58 | 121.5 | 120.4 | 0 |
| 1726847700 | 120.33 | -0.73 | -0.60 | 120.73 | 121.02 | 120.19 | 0 |
| 1726761300 | 121.06 | 1.85 | 1.55 | 120.46 | 121.58 | 120.43 | 0 |
| 1726674900 | 119.21 | 0.14 | 0.12 | 118.83 | 119.33 | 118.44 | 0 |
| 1726588500 | 119.07 | 2.3 | 1.97 | 117.16 | 119.11 | 117.13 | 0 |
| 1726502100 | 116.77 | -0.17 | -0.15 | 116.81 | 117.14 | 116.44 | 0 |
| 1726242900 | 116.94 | 1.59 | 1.38 | 115.37 | 117.03 | 115.21 | 0 |
| 1726156500 | 115.35 | 2.12 | 1.87 | 115.34 | 115.98 | 114.66 | 0 |
| 1726070100 | 113.23 | 0.82 | 0.73 | 112.44 | 113.94 | 112.44 | 0 |
| 1725983700 | 112.41 | -0.22 | -0.20 | 112.87 | 112.98 | 112.05 | 0 |
| 1725897300 | 112.63 | 1.18 | 1.06 | 111.93 | 113.3 | 111.93 | 0 |
| 1725638100 | 111.45 | -2.49 | -2.19 | 113.48 | 113.63 | 111.45 | 0 |
| 1725551700 | 113.94 | 0.11 | 0.10 | 113.28 | 114.65 | 112.65 | 6 |
| 1725465300 | 113.83 | -1.17 | -1.02 | 113.65 | 114.11 | 113.15 | 0 |
| 1725378900 | 115 | -0.05 | -0.04 | 115.21 | 115.51 | 114.54 | 0 |
| 1725292500 | 115.05 | 0.24 | 0.21 | 115.22 | 115.22 | 114.52 | 0 |
| 1725033300 | 114.81 | 0.67 | 0.59 | 114.34 | 115.1 | 114.26 | 0 |
| 1724946900 | 114.14 | 1.93 | 1.72 | 112.39 | 114.17 | 112.38 | 0 |
| 1724860500 | 112.21 | -0.26 | -0.23 | 112.68 | 113.34 | 112.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
