News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727711700 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727452500 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727366100 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727279700 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727193300 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1727106900 | 4.9725 | 0.1 | 2.10 | 4.9725 | 4.9725 | 4.9725 | 150 |
| 1726847700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726761300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726674900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726588500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726502100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726242900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726156500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726070100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725983700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725897300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725638100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725551700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725465300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725378900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725292500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725033300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724946900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724860500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724774100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724687700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724428500 | 4.87 | -0.02 | -0.35 | 4.87 | 4.87 | 4.87 | 1000 |
| 1724342100 | 4.8869999 | 0 | 0.00 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1724255700 | 4.8869999 | 0 | 0.00 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1724169300 | 4.8869999 | 0 | 0.00 | 4.8869999 | 4.8869999 | 4.8869999 | 0 |
| 1724082900 | 4.8869999 | 0.01 | 0.26 | 4.877 | 4.8869999 | 4.877 | 208 |
| 1723823700 | 4.8745 | -0.08 | -1.62 | 4.8745 | 4.8745 | 4.8745 | 150 |
| 1723650900 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1723564500 | 4.955 | 0 | 0.00 | 4.955 | 4.955 | 4.955 | 0 |
| 1723478100 | 4.955 | 0.02 | 0.50 | 4.93 | 4.955 | 4.93 | 2358 |
| 1723218900 | 4.9305 | 0 | 0.00 | 4.9305 | 4.9305 | 4.9305 | 0 |
| 1723132500 | 4.9305 | 0.01 | 0.14 | 4.9305 | 4.9305 | 4.9305 | 250 |
| 1723046100 | 4.9235 | 0.01 | 0.26 | 4.913 | 4.9235 | 4.913 | 549 |
| 1722959700 | 4.9105 | -0.03 | -0.56 | 4.9109999 | 4.9109999 | 4.9105 | 339 |
| 1722873300 | 4.938 | 0 | 0.00 | 4.938 | 4.938 | 4.938 | 0 |
| 1722614100 | 4.938 | 0 | 0.10 | 4.921 | 4.938 | 4.921 | 341 |
| 1722527700 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1722441300 | 4.933 | 0.03 | 0.57 | 4.923 | 4.933 | 4.923 | 270 |
| 1722354900 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1722268500 | 4.905 | 0.02 | 0.48 | 4.905 | 4.905 | 4.905 | 200 |
| 1722009300 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721922900 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721836500 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721750100 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721663700 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721404500 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721318100 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721231700 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721145300 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1721058900 | 4.8815 | 0 | 0.00 | 4.8815 | 4.8815 | 4.8815 | 0 |
| 1720799700 | 4.8815 | 0.02 | 0.47 | 4.8815 | 4.8815 | 4.8815 | 150 |
| 1720713300 | 4.8585 | 0 | 0.00 | 4.8585 | 4.8585 | 4.8585 | 0 |
| 1720626900 | 4.8585 | 0 | 0.00 | 4.8585 | 4.8585 | 4.8585 | 0 |
| 1720540500 | 4.8585 | -0.01 | -0.13 | 4.8585 | 4.8585 | 4.8585 | 826 |
| 1720454100 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
| 1720194900 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
| 1720108500 | 4.865 | 0 | 0.10 | 4.865 | 4.865 | 4.865 | 3086 |
| 1720022100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1719935700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
