News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.71 | 0 | 0 | 0 | DE |
| 4 | -0.26 | -13.1979695431 | 1.97 | 2 | 1.7 | 3600 | 1.84761905 | DE |
| 12 | -0.41 | -19.3396226415 | 2.12 | 2.12 | 1.7 | 4358 | 1.94818841 | DE |
| 26 | -0.74 | -30.2040816327 | 2.45 | 2.52 | 1.7 | 3098 | 2.08427928 | DE |
| 52 | -1.29 | -43 | 3 | 3 | 1.7 | 4867 | 2.25762557 | DE |
| 156 | -1.29 | -43 | 3 | 3 | 1.7 | 4867 | 2.25762557 | DE |
| 260 | -1.29 | -43 | 3 | 3 | 1.7 | 4867 | 2.25762557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.71 | -0.05 | -2.84 | 1.71 | 1.71 | 1.71 | 1800 |
| 1740588900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740502500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740416100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740156900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740070500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1739984100 | 1.76 | -0.04 | -2.22 | 1.74 | 1.76 | 1.7 | 3600 |
| 1739897700 | 1.8 | -0.04 | -2.17 | 1.88 | 1.88 | 1.8 | 3600 |
| 1739811300 | 1.84 | -0.06 | -3.16 | 1.92 | 2 | 1.84 | 9000 |
| 1739552100 | 1.9 | 0 | 0.00 | 1.84 | 1.9 | 1.84 | 6000 |
| 1739465700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739379300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739292900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1739206500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738947300 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 1800 |
| 1738860900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738774500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738688100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 600 |
| 1738601700 | 1.97 | -0.11 | -5.29 | 1.97 | 1.97 | 1.97 | 600 |
| 1738342500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738256100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738169700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738083300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737996900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737737700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737651300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1737564900 | 2.08 | 0.16 | 8.33 | 1.94 | 2.08 | 1.94 | 5400 |
| 1737478500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737392100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737132900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1737046500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736960100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736873700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736787300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736528100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736441700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 5400 |
| 1736355300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736268900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1736182500 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1735923300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1735836900 | 1.92 | -0.05 | -2.54 | 1.97 | 1.97 | 1.92 | 2400 |
| 1735577700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1735318500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 5400 |
| 1734972900 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.97 | 3600 |
| 1734713700 | 2 | 0 | 0.00 | 2.08 | 2.1 | 2 | 13200 |
| 1734627300 | 2 | -0.06 | -2.91 | 2.02 | 2.02 | 2 | 2400 |
| 1734540900 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 600 |
| 1734454500 | 2.02 | 0.08 | 4.12 | 2.08 | 2.12 | 2.02 | 9000 |
| 1734368100 | 1.94 | -0.16 | -7.62 | 2.04 | 2.04 | 1.94 | 7800 |
| 1734108900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734022500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733936100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733849700 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1200 |
| 1733763300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733504100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733417700 | 2.12 | -0.06 | -2.75 | 2.12 | 2.12 | 2.12 | 1200 |
| 1733331300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733244900 | 2.18 | 0.1 | 4.81 | 2.12 | 2.18 | 2.12 | 1800 |
| 1733158500 | 2.08 | -0.12 | -5.45 | 2.12 | 2.12 | 2.08 | 1800 |
| 1732899300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 600 |
| 1732812900 | 2.2 | -0.08 | -3.51 | 2.18 | 2.2 | 2.18 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
