ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,218.14
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Finance for Food SpA Societa Benefit (FFF)

      7. Finance for Food SpA Societa Benefit (FFF) Historical

      Finance for Food SpA Societa Benefit

      Finance for Food SpA Societa Benefit (FFF)

      Forbidden Foods Limited
      55 North Mining Inc
      55 North Mining Inc
      2.00
      0.00
      (0.00%)
      Closed December 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-1.960784313732.042.121.9449501.98727273DE
      4-0.12-5.660377358492.122.31.9431002.09096774DE
      12-0.32-13.79310344832.322.441.9427652.18169811DE
      26-1-33.3333333333331.9449322.35611276DE
      52-1-33.3333333333331.9449322.35611276DE
      156-1-33.3333333333331.9449322.35611276DE
      260-1-33.3333333333331.9449322.35611276DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734713700200.002.082.1213200
      17346273002-0.06-2.912.022.0222400
      17345409002.060.041.982.062.062.06600
      17344545002.020.084.122.082.122.029000
      17343681001.94-0.16-7.622.042.041.947800
      17341089002.100.002.12.12.10
      17340225002.100.002.12.12.10
      17339361002.100.002.12.12.10
      17338497002.1-0.02-0.942.12.12.11200
      17337633002.1200.002.122.122.120
      17335041002.1200.002.122.122.120
      17334177002.12-0.06-2.752.122.122.121200
      17333313002.1800.002.182.182.180
      17332449002.180.14.812.122.182.121800
      17331585002.08-0.12-5.452.122.122.081800
      17328993002.200.002.22.22.2600
      17328129002.2-0.08-3.512.182.22.181800
      17327265002.279999900.002.27999992.27999992.27999990
      17326401002.27999990.083.642.162.32.167800
      17325537002.20.14.762.122.22.121200
      17322945002.100.002.12.12.10
      17322081002.1-0.2-8.702.22.22.047200
      17321217002.300.002.32.32.30
      17320353002.300.002.32.32.30
      17319489002.300.002.32.32.30
      17316897002.300.002.32.32.30
      17316033002.300.002.32.32.30
      17315169002.3-0.08-3.362.32.32.3600
      17314305002.3800.002.382.382.380
      17313441002.3800.002.382.382.380
      17310849002.3800.002.382.382.380
      17309985002.3800.002.382.382.380
      17309121002.3800.002.382.382.380
      17308257002.38-0.06-2.462.442.442.381800
      17307393002.440.083.392.42.442.42400
      17304801002.3600.002.362.362.360
      17303937002.3600.002.362.362.360
      17303073002.3600.002.362.362.360
      17302209002.36-0.04-1.672.362.362.361200
      17301309002.400.002.42.42.40
      17298717002.400.002.42.42.40
      17297853002.400.002.42.42.40
      17296989002.400.002.42.42.40
      17296125002.400.002.42.42.40
      17295261002.400.002.42.42.40
      17292669002.400.002.42.42.40
      17291805002.400.002.42.42.40
      17290941002.400.002.42.42.40
      17290077002.400.002.42.42.40
      17289213002.400.002.42.42.40
      17286621002.400.002.42.42.40
      17285757002.400.002.322.42.188400
      17284893002.400.002.42.42.4600
      17284029002.40.062.562.362.42.361200
      17283165002.3400.002.342.342.340
      17280573002.340.062.632.342.342.34600
      17279709002.2799999-0.08-3.392.27999992.27999992.2799999600
      17278845002.3600.002.362.362.360
      17277981002.3600.002.362.362.360
      17277117002.36-0.04-1.672.322.362.321800
      17274240002.400.002.42.42.40
      17273376002.400.002.42.42.40
      17272512002.400.002.42.42.40
      17271648002.400.002.42.42.40
      17270784002.400.002.42.42.40

      Your Recent History

      BIT
      FFF
      Finance for Food SpA Soc...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads