News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730390100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730303700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730217300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1730130900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729871700 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729785300 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729698900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729612500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729526100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729266900 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729180500 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729094100 | 41.115 | 0 | 0.00 | 41.115 | 41.115 | 41.115 | 0 |
| 1729007700 | 41.115 | 0.08 | 0.18 | 41.205 | 41.205 | 41.115 | 585 |
| 1728921300 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1728662100 | 41.04 | 0.34 | 0.82 | 41.06 | 41.06 | 41.04 | 319 |
| 1728575700 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1728489300 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1728402900 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1728316500 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1728057300 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1727970900 | 40.705 | 0 | 0.00 | 40.705 | 40.705 | 40.705 | 0 |
| 1727884500 | 40.705 | 0.2 | 0.48 | 40.63 | 40.73 | 40.63 | 1748 |
| 1727798100 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1727711700 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1727452500 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1727366100 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1727279700 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1727193300 | 40.51 | 0 | 0.00 | 40.51 | 40.51 | 40.51 | 0 |
| 1727106900 | 40.51 | 0.7 | 1.75 | 40.53 | 40.53 | 40.51 | 1932 |
| 1726847700 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1726761300 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1726674900 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1726588500 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1726502100 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1726242900 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1726156500 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1726070100 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1725983700 | 39.815 | 0 | 0.00 | 39.815 | 39.815 | 39.815 | 0 |
| 1725897300 | 39.815 | -0.71 | -1.75 | 39.815 | 39.815 | 39.815 | 80 |
| 1725638100 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1725551700 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1725465300 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1725378900 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1725292500 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1725033300 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1724946900 | 40.525 | 0 | 0.00 | 40.525 | 40.525 | 40.525 | 0 |
| 1724860500 | 40.525 | 0.23 | 0.56 | 40.635 | 40.635 | 40.525 | 57 |
| 1724774100 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1724687700 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1724428500 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1724342100 | 40.3 | 1 | 2.54 | 40.3 | 40.3 | 40.3 | 61 |
| 1724255700 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724169300 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1724082900 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723823700 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1723650900 | 39.3 | 0.22 | 0.58 | 39.3 | 39.3 | 39.3 | 110 |
| 1723564500 | 39.075 | 1.24 | 3.26 | 39.075 | 39.075 | 39.075 | 26 |
| 1723478100 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1723218900 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1723132500 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1723046100 | 37.84 | 0 | 0.00 | 37.84 | 37.84 | 37.84 | 0 |
| 1722959700 | 37.84 | 0.33 | 0.87 | 38.11 | 38.11 | 37.77 | 609 |
| 1722873300 | 37.515 | -2.93 | -7.23 | 37.515 | 37.515 | 37.515 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
