ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fidelity Sus Re Enh Eur Eq Etf

Fidelity Sus Re Enh Eur Eq Etf (FEUR)

8.557
-0.075
(-0.87%)
Closed December 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17345409008.63200.008.6328.6328.6320
17344545008.632-0-0.018.6328.6328.6321017
17343681008.6329999-0.08-0.928.63299998.63299998.6329999250
17341089008.7129999-0.11-1.228.71299998.71299998.7129999126
17340225008.82100.008.8218.8218.8210
17339361008.82100.008.8218.8218.8210
17338497008.82100.008.8218.8218.8210
17337633008.8210.22.338.8218.8218.821126
17335041008.619999900.008.61999998.61999998.61999990
17334177008.619999900.008.61999998.61999998.61999990
17333313008.619999900.008.61999998.61999998.61999990
17332449008.619999900.008.61999998.61999998.61999990
17331585008.61999990.091.038.6298.6298.619999947
17328993008.532-0.04-0.438.5328.5328.53211107
17328129008.56900.008.5698.5698.5690
17327265008.56900.008.5698.5698.5690
17326401008.56900.008.5698.5698.5690
17325537008.5690.192.218.578.578.5691043
17322945008.38400.008.3848.3848.3840
17322081008.38400.008.3848.3848.3840
17321217008.38400.008.3848.3848.3840
17320353008.38400.008.3848.3848.3840
17319489008.38400.008.3848.3848.3840
17316897008.38400.008.3848.3848.3840
17316033008.38400.008.3848.3848.3840
17315169008.384-0.05-0.588.3848.3848.3841
17314305008.433-0.19-2.158.4338.4338.43382
17313441008.6180.060.658.5948.6188.594274
17310849008.56200.008.5628.5628.5620
17309985008.56200.008.5628.5628.5620
17309121008.56200.008.5628.5628.5620
17308257008.56200.008.5628.5628.5620
17307393008.56200.008.5628.5628.5620
17304801008.562-0.12-1.378.5628.5628.56212
17303937008.680999900.008.68099998.68099998.68099990
17303073008.6809999-0.16-1.758.68099998.68099998.6809999342
17302209008.836-0.01-0.128.7998.8368.7992153
17301309008.84700.008.8478.8478.8470
17298717008.84700.008.8478.8478.8470
17297853008.84700.008.8478.8478.8470
17296989008.84700.008.8478.8478.8470
17296125008.84700.008.8478.8478.8470
17295261008.84700.008.8478.8478.8470
17292669008.8470.080.958.8478.8478.847475
17291805008.764-0.04-0.478.7648.7648.76430
17290941008.80500.008.8058.8058.8050
17290077008.8050.151.748.8088.8088.805580
17289213008.65400.008.6548.6548.6540
17286621008.65400.008.6548.6548.6540
17285757008.65400.008.6548.6548.6540
17284893008.65400.008.6548.6548.6540
17284029008.654-0.02-0.258.6548.6548.654631
17283165008.67600.008.6768.6768.6760
17280573008.676-0.13-1.488.6768.6768.676248
17279709008.805999900.008.80599998.80599998.80599990
17278845008.805999900.008.80599998.80599998.80599990
17277981008.80599990.060.658.7868.80599998.786567
17277117008.7490.030.298.7878.82199998.7496565
17274525008.72400.008.7248.7248.7240
17273661008.72400.008.7248.7248.7240
17272797008.72400.008.7248.7248.7240
17271933008.7240.010.168.7248.7248.7244628
17270784008.7100.008.718.718.710
17268192008.7100.008.718.718.710
17267328008.7100.008.718.718.710

Your Recent History

Delayed Upgrade Clock