News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.748 | -0.06 | -1.10 | 5.779 | 5.779 | 5.748 | 5300 |
| 1734713700 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734627300 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734540900 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734454500 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734368100 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734108900 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734022500 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1733936100 | 5.812 | 0.02 | 0.38 | 5.812 | 5.812 | 5.812 | 1818 |
| 1733849700 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733763300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733504100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733417700 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733331300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733244900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733158500 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732899300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732812900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732726500 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732640100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732553700 | 5.79 | 0.15 | 2.70 | 5.79 | 5.79 | 5.79 | 340 |
| 1732294500 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1732208100 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1732121700 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1732035300 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1731948900 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1731689700 | 5.638 | -0.09 | -1.50 | 5.638 | 5.638 | 5.638 | 350 |
| 1731603300 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1731516900 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1731430500 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1731344100 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1731084900 | 5.724 | 0.16 | 2.88 | 5.724 | 5.724 | 5.724 | 263 |
| 1730998500 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1730912100 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1730825700 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1730739300 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1730480100 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1730393700 | 5.564 | -0.1 | -1.78 | 5.564 | 5.564 | 5.564 | 1240 |
| 1730307300 | 5.665 | -0.11 | -1.87 | 5.664 | 5.665 | 5.664 | 1500 |
| 1730217300 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1730130900 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1729871700 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1729785300 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1729698900 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1729612500 | 5.773 | 0 | 0.00 | 5.773 | 5.773 | 5.773 | 0 |
| 1729526100 | 5.773 | -0.03 | -0.43 | 5.783 | 5.783 | 5.773 | 1710 |
| 1729266900 | 5.798 | -0 | -0.03 | 5.798 | 5.798 | 5.798 | 1300 |
| 1729180500 | 5.8 | 0.05 | 0.83 | 5.8 | 5.8 | 5.8 | 1 |
| 1729094100 | 5.752 | 0.01 | 0.26 | 5.752 | 5.752 | 5.752 | 15921 |
| 1729007700 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1728921300 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1728662100 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1728575700 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1728489300 | 5.737 | -0.03 | -0.57 | 5.737 | 5.737 | 5.737 | 4854 |
| 1728402900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728316500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1728057300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727970900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727884500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1727798100 | 5.7699999 | 0.03 | 0.45 | 5.7699999 | 5.7699999 | 5.7699999 | 40 |
| 1727711700 | 5.744 | -0.06 | -0.97 | 5.744 | 5.744 | 5.744 | 16020 |
| 1727452500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727366100 | 5.8 | 0.27 | 4.79 | 5.8 | 5.8 | 5.8 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
