News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 114.09 | 0.07 | 0.06 | 113.88 | 114.09 | 113.8 | 158 |
| 1734713700 | 114.02 | 0.12 | 0.11 | 114.15 | 114.15 | 114.02 | 111 |
| 1734627300 | 113.9 | 0.83 | 0.73 | 114.03 | 114.03 | 113.83 | 101 |
| 1734540900 | 113.07 | 0.18 | 0.16 | 112.91 | 113.08 | 112.91 | 66 |
| 1734454500 | 112.89 | 0.15 | 0.13 | 112.73 | 112.99 | 112.73 | 387 |
| 1734368100 | 112.74 | 0 | 0.00 | 112.74 | 112.74 | 112.74 | 3 |
| 1734108900 | 112.74 | -0.16 | -0.14 | 113.09 | 113.13 | 112.74 | 414 |
| 1734022500 | 112.9 | -0.01 | -0.01 | 112.61 | 113.1 | 112.48 | 764 |
| 1733936100 | 112.91 | 1.17 | 1.05 | 112.5 | 112.91 | 112.5 | 296 |
| 1733849700 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1733763300 | 111.74 | -0.02 | -0.02 | 111.93 | 111.93 | 111.74 | 47 |
| 1733504100 | 111.76 | -0.16 | -0.14 | 111.64 | 111.76 | 111.64 | 96 |
| 1733417700 | 111.92 | -0.3 | -0.27 | 112.11 | 112.35 | 111.92 | 177 |
| 1733331300 | 112.22 | -0.28 | -0.25 | 112.22 | 112.22 | 112.22 | 14 |
| 1733244900 | 112.5 | -0.13 | -0.12 | 112.4 | 112.5 | 112.38 | 181 |
| 1733158500 | 112.63 | 0.67 | 0.60 | 112.62 | 112.93 | 112.31 | 1141 |
| 1732899300 | 111.96 | -0.19 | -0.17 | 111.91 | 112.02 | 111.88 | 377 |
| 1732812900 | 112.15 | -0.07 | -0.06 | 112.1 | 112.25 | 112.1 | 148 |
| 1732726500 | 112.22 | -0.58 | -0.51 | 112.49 | 112.49 | 112.22 | 353 |
| 1732640100 | 112.8 | 0.17 | 0.15 | 112.76 | 112.83 | 112.09 | 2065 |
| 1732553700 | 112.63 | -0.79 | -0.70 | 113.03 | 113.03 | 112.54 | 359 |
| 1732294500 | 113.42 | 1.2 | 1.07 | 113.34 | 113.42 | 113.34 | 656 |
| 1732208100 | 112.22 | 0.07 | 0.06 | 112.16 | 112.32 | 112.16 | 76 |
| 1732121700 | 112.15 | 0.54 | 0.48 | 111.72 | 112.15 | 111.69 | 1643 |
| 1732035300 | 111.61 | -0.02 | -0.02 | 111.57 | 111.83 | 111.5 | 1592 |
| 1731948900 | 111.63 | -0.42 | -0.37 | 111.92 | 111.92 | 111.63 | 27 |
| 1731689700 | 112.05 | 0.33 | 0.30 | 111.57 | 112.05 | 111.57 | 318 |
| 1731603300 | 111.72 | 0.23 | 0.21 | 111.83 | 112.11 | 111.65 | 343 |
| 1731516900 | 111.49 | 0.39 | 0.35 | 110.96 | 111.49 | 110.83 | 322 |
| 1731430500 | 111.1 | 1.29 | 1.17 | 110.92 | 111.15 | 110.9 | 676 |
| 1731344100 | 109.81 | 0 | 0.00 | 109.81 | 109.81 | 109.81 | 0 |
| 1731084900 | 109.81 | 0.38 | 0.35 | 109.37 | 109.81 | 109.37 | 365 |
| 1730998500 | 109.43 | -0.49 | -0.45 | 109.41 | 109.48 | 109.41 | 239 |
| 1730912100 | 109.92 | 1.87 | 1.73 | 109.75 | 110 | 109.55 | 749 |
| 1730825700 | 108.05 | -0.02 | -0.02 | 108.26 | 108.26 | 108.05 | 302 |
| 1730739300 | 108.07 | -0.42 | -0.39 | 108.07 | 108.07 | 108.07 | 4 |
| 1730480100 | 108.49 | 0.09 | 0.08 | 108.4 | 108.49 | 108.4 | 603 |
| 1730393700 | 108.4 | -0.19 | -0.17 | 108.4 | 108.4 | 108.4 | 90 |
| 1730307300 | 108.59 | -0.32 | -0.29 | 108.59 | 108.59 | 108.59 | 17 |
| 1730220900 | 108.91 | 0.09 | 0.08 | 108.79 | 109.12 | 108.79 | 505 |
| 1730134500 | 108.82 | 0.21 | 0.19 | 108.81 | 108.88 | 108.81 | 136 |
| 1729871700 | 108.61 | -0.34 | -0.31 | 108.7 | 108.7 | 108.58 | 580 |
| 1729785300 | 108.95 | -0.14 | -0.13 | 109.06 | 109.21 | 108.85 | 1242 |
| 1729698900 | 109.09 | 0.37 | 0.34 | 109.02 | 109.13 | 109.02 | 130 |
| 1729612500 | 108.72 | 0.38 | 0.35 | 108.57 | 108.82 | 108.57 | 486 |
| 1729526100 | 108.34 | 0.08 | 0.07 | 108.34 | 108.34 | 108.34 | 5 |
| 1729266900 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1729180500 | 108.26 | 0.22 | 0.20 | 108.26 | 108.26 | 108.26 | 19 |
| 1729094100 | 108.04 | 0.39 | 0.36 | 107.92 | 108.04 | 107.87 | 136 |
| 1729007700 | 107.65 | 0.11 | 0.10 | 107.92 | 107.93 | 107.65 | 943 |
| 1728921300 | 107.54 | 0.07 | 0.07 | 107.54 | 107.54 | 107.54 | 186 |
| 1728662100 | 107.47 | 0.02 | 0.02 | 107.35 | 107.47 | 107.35 | 69 |
| 1728575700 | 107.45 | 0.52 | 0.49 | 107.51 | 107.51 | 107.31 | 561 |
| 1728489300 | 106.93 | 0 | 0.00 | 106.93 | 106.93 | 106.93 | 0 |
| 1728402900 | 106.93 | 0.03 | 0.03 | 106.87 | 106.93 | 106.86 | 2000 |
| 1728316500 | 106.9 | 0.01 | 0.01 | 107.03 | 107.06 | 106.9 | 1301 |
| 1728057300 | 106.89 | 0.55 | 0.52 | 106.38 | 107.06 | 106.38 | 2619 |
| 1727970900 | 106.34 | 0.07 | 0.07 | 106.36 | 106.36 | 106.21 | 1375 |
| 1727884500 | 106.27 | 0.4 | 0.38 | 106.1 | 106.27 | 106.1 | 639 |
| 1727798100 | 105.87 | 0.69 | 0.66 | 105.4 | 105.87 | 105.4 | 507 |
| 1727711700 | 105.18 | 0.06 | 0.06 | 105.16 | 105.18 | 105.16 | 205 |
| 1727452500 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1727366100 | 105.12 | 0.36 | 0.34 | 105.15 | 105.18 | 105 | 1465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
