Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | FEDF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.08% | 106.15 | 11:38:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.42 | 106.09 | 106.42 | 106.15 | 106.24 |
FEDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 106.24 | 0.00 | 0.00% | 106.24 | 106.24 | 106.24 | 0 |
| May 22 2024 | 106.24 | 0.21 | 0.20% | 106.05 | 106.24 | 106.04 | 527 |
| May 21 2024 | 106.03 | 0.17 | 0.16% | 105.96 | 106.03 | 105.90 | 195 |
| May 20 2024 | 105.86 | -0.11 | -0.10% | 105.86 | 105.86 | 105.86 | 80 |
| May 17 2024 | 105.97 | 0.13 | 0.12% | 105.92 | 106.06 | 105.92 | 252 |
| May 16 2024 | 105.84 | -0.07 | -0.07% | 105.71 | 106.00 | 105.70 | 4,808 |
| May 15 2024 | 105.91 | -0.23 | -0.22% | 106.21 | 106.22 | 105.85 | 1,375 |
| May 14 2024 | 106.14 | -0.28 | -0.26% | 106.52 | 106.52 | 106.14 | 141 |
| May 13 2024 | 106.42 | -0.30 | -0.28% | 106.72 | 106.72 | 106.42 | 465 |
| May 10 2024 | 106.72 | -0.33 | -0.31% | 106.63 | 106.78 | 106.63 | 1,594 |
| May 09 2024 | 107.05 | 0.24 | 0.22% | 107.08 | 107.08 | 107.05 | 4 |
| May 08 2024 | 106.81 | 0.26 | 0.24% | 106.90 | 107.61 | 106.81 | 103 |
| May 07 2024 | 106.55 | 0.12 | 0.11% | 106.65 | 106.70 | 106.55 | 2,126 |
| May 06 2024 | 106.43 | -0.41 | -0.38% | 106.59 | 106.96 | 106.10 | 4,931 |
| May 03 2024 | 106.84 | -0.39 | -0.36% | 106.90 | 106.91 | 106.84 | 139 |
| May 02 2024 | 107.23 | 0.20 | 0.19% | 107.04 | 107.23 | 107.04 | 147 |
| Apr 30 2024 | 107.03 | -0.11 | -0.10% | 107.19 | 107.20 | 106.91 | 1,245 |
| Apr 29 2024 | 107.14 | 0.33 | 0.31% | 107.08 | 107.14 | 106.94 | 921 |
| Apr 26 2024 | 106.81 | -0.13 | -0.12% | 106.84 | 106.84 | 106.81 | 73 |
| Apr 25 2024 | 106.94 | -0.17 | -0.16% | 106.94 | 106.94 | 106.94 | 186 |
| Apr 24 2024 | 107.11 | 0.00 | 0.00% | 107.11 | 107.11 | 107.11 | 0 |
