ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FECXC0)

63.47
-0.01
(-0.02%)
Closed January 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173678730063.431.592.5761.8263.6761.82115
173652810061.841.252.0660.5962.0659.850
173644170060.590.961.6159.4760.8159.170
173635530059.63-1.66-2.7161.2861.4859.520
173626890061.29-0.01-0.0261.3561.6660.360
173618250061.3-1.42-2.2662.7562.7561.040
173592330062.720.661.0662.0163.0761.9978
173583690062.062.534.2561.0762.2159.70
173557770059.530.290.4958.9559.5358.280
173531850059.241.722.9957.4459.2857.440
173497290057.521.392.4855.8858.0155.88100
173471370056.130.110.2056.356.6955.770
173462730056.022.384.4453.856.1853.610
173454090053.640.470.8853.4154.3353.20
173445450053.17-0.73-1.3554.2454.353.150
173436810053.9-1.24-2.2554.2754.753.7250
173410890055.14-1.12-1.9956.1956.7854.8650
173402250056.26-2.48-4.2258.3458.756.220
173393610058.740.631.0858.1759.2158.030
173384970058.111.312.3156.6458.5856.510
173376330056.8-1.58-2.7158.4858.5356.3970
173350410058.381.081.8857.3258.4257.160
173341770057.3-0.72-1.245858.5757.30
173333130058.02-0.43-0.7458.0558.257.530
173324490058.45-0.22-0.3758.6959.0758.010
173315850058.670.210.3658.9659.8958.190
173289930058.460.611.0558.0158.4657.40
173281290057.85-0.45-0.7758.3558.7957.740
173272650058.3-0.82-1.3958.835957.840
173264010059.12-0.6-1.0059.3659.5558.370
173255370059.720.591.0059.6361.0459.270
173229450059.13-0.91-1.5260.4960.5559.070
173220810060.041.562.6758.6260.4458.590
173212170058.480.060.1058.1359.2558.130
173203530058.42-0.85-1.4359.3159.5858.170
173194890059.271.422.4557.559.7857.4925
173168970057.85-0.48-0.8258.0958.757.120
173160330058.331.622.8657.5158.4557.230
173151690056.71-0.91-1.5857.2757.3356670
173143050057.62-0.14-0.2457.6157.8656.310
173134410057.76-0.33-0.5757.4458.6857.320
173108490058.091.612.855758.3656.49210
173099850056.481.893.4654.6756.4954.470
173091210054.59-0.35-0.6454.454.8753.450
173082570054.94-0.84-1.5155.9756.0654.870
173073930055.781.162.1255.0356.3355.030
173048010054.62-0.61-1.1054.4255.5354.250
173039370055.23-1.13-2.0056.2256.3454.830
173030730056.36-0.94-1.6457.2157.555.620
173022090057.30.530.9356.8257.8856.620
173013450056.77-0.5-0.8756.0756.9155.380
172987170057.270.140.2557.2857.5356.630
172978530057.131.452.6055.9357.7655.470
172969890055.682.414.5253.2755.8952.940
172961250053.270.370.705353.4952.570
172952610052.9-0.54-1.0153.5953.8752.620
172926690053.44-0.54-1.0054.0554.2753.330
172918050053.98-0.05-0.0954.1254.4953.750
172909410054.03-1.63-2.9355.8356.1853.90
172900770055.66-0.76-1.3555.6356.0655.060
172892130056.421.011.8255.0856.6354.910