Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FECOMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 66.04 | -0.39 | -0.59% | 65.76 | 66.04 | 65.74 | 0 |
| May 23 2024 | 66.43 | -0.78 | -1.16% | 66.91 | 66.95 | 66.26 | 0 |
| May 22 2024 | 67.21 | -0.13 | -0.19% | 67.25 | 67.40 | 67.08 | 0 |
| May 21 2024 | 67.34 | -0.62 | -0.91% | 67.62 | 67.69 | 67.34 | 0 |
| May 20 2024 | 67.96 | -0.02 | -0.03% | 67.92 | 68.09 | 67.79 | 0 |
| May 17 2024 | 67.98 | -0.04 | -0.06% | 67.83 | 68.14 | 67.75 | 0 |
| May 16 2024 | 68.02 | 0.69 | 1.02% | 67.68 | 68.02 | 67.52 | 0 |
| May 15 2024 | 67.33 | 0.29 | 0.43% | 67.13 | 67.63 | 67.13 | 0 |
| May 14 2024 | 67.04 | -0.32 | -0.48% | 67.23 | 67.33 | 66.85 | 0 |
| May 13 2024 | 67.36 | 0.55 | 0.82% | 67.16 | 67.36 | 66.95 | 0 |
| May 10 2024 | 66.81 | -0.08 | -0.12% | 67.14 | 67.32 | 66.78 | 0 |
| May 09 2024 | 66.89 | 0.43 | 0.65% | 66.52 | 66.90 | 66.51 | 0 |
| May 08 2024 | 66.46 | -0.63 | -0.94% | 66.96 | 67.06 | 66.06 | 0 |
| May 07 2024 | 67.09 | 0.46 | 0.69% | 66.80 | 67.09 | 66.70 | 0 |
| May 06 2024 | 66.63 | 0.44 | 0.66% | 66.24 | 66.65 | 66.20 | 0 |
| May 03 2024 | 66.19 | 1.19 | 1.83% | 66.03 | 66.63 | 65.84 | 0 |
| May 02 2024 | 65.00 | -0.18 | -0.28% | 64.64 | 65.04 | 64.46 | 0 |
| Apr 30 2024 | 65.18 | -0.27 | -0.41% | 65.51 | 65.57 | 65.18 | 0 |
| Apr 29 2024 | 65.45 | 0.07 | 0.11% | 65.70 | 65.82 | 65.39 | 0 |
| Apr 26 2024 | 65.38 | 1.92 | 3.03% | 65.09 | 65.56 | 64.92 | 0 |
| Apr 25 2024 | 63.46 | -1.23 | -1.90% | 63.59 | 63.81 | 63.10 | 0 |
| Apr 24 2024 | 64.69 | -0.41 | -0.63% | 65.71 | 65.71 | 64.66 | 0 |
| Apr 23 2024 | 65.10 | 1.47 | 2.31% | 64.31 | 65.12 | 64.15 | 0 |
| Apr 22 2024 | 63.63 | -0.25 | -0.39% | 64.05 | 64.20 | 63.63 | 0 |
| Apr 19 2024 | 63.88 | -1.26 | -1.93% | 63.87 | 64.20 | 63.73 | 0 |
| Apr 18 2024 | 65.14 | 0.17 | 0.26% | 64.76 | 65.16 | 64.54 | 0 |
| Apr 17 2024 | 64.97 | -0.36 | -0.55% | 65.21 | 65.57 | 64.94 | 0 |
| Apr 16 2024 | 65.33 | -1.24 | -1.86% | 65.30 | 65.44 | 64.97 | 0 |
| Apr 15 2024 | 66.57 | -0.24 | -0.36% | 66.66 | 67.18 | 66.57 | 0 |
| Apr 12 2024 | 66.81 | -0.29 | -0.43% | 67.78 | 67.78 | 66.80 | 0 |
| Apr 11 2024 | 67.10 | 0.52 | 0.78% | 66.77 | 67.26 | 66.56 | 0 |
| Apr 10 2024 | 66.58 | 0.03 | 0.05% | 67.06 | 67.14 | 66.21 | 0 |
| Apr 09 2024 | 66.55 | -0.04 | -0.06% | 66.44 | 66.73 | 66.35 | 0 |
| Apr 08 2024 | 66.59 | 0.40 | 0.60% | 66.43 | 66.83 | 66.41 | 0 |
| Apr 05 2024 | 66.19 | -0.59 | -0.88% | 65.70 | 66.37 | 65.70 | 0 |
| Apr 04 2024 | 66.78 | 0.06 | 0.09% | 66.62 | 66.86 | 66.56 | 0 |
| Apr 03 2024 | 66.72 | 0.40 | 0.60% | 66.41 | 66.73 | 66.35 | 0 |
| Apr 02 2024 | 66.32 | -0.92 | -1.37% | 67.30 | 67.38 | 66.16 | 0 |
| Mar 28 2024 | 67.24 | 1.51 | 2.30% | 66.97 | 67.33 | 66.94 | 0 |
| Mar 27 2024 | 65.73 | -0.07 | -0.11% | 65.58 | 65.98 | 65.54 | 0 |
| Mar 26 2024 | 65.80 | 0.13 | 0.20% | 65.81 | 66.11 | 65.71 | 0 |
| Mar 25 2024 | 65.67 | -0.15 | -0.23% | 65.70 | 65.77 | 65.50 | 0 |
| Mar 22 2024 | 65.82 | -0.28 | -0.42% | 66.04 | 66.17 | 65.69 | 0 |
| Mar 21 2024 | 66.10 | 1.40 | 2.16% | 65.69 | 66.12 | 65.52 | 0 |
| Mar 20 2024 | 64.70 | 0.52 | 0.81% | 64.31 | 64.84 | 64.27 | 0 |
| Mar 19 2024 | 64.18 | -0.06 | -0.09% | 64.07 | 64.22 | 63.75 | 0 |
| Mar 18 2024 | 64.24 | 0.38 | 0.60% | 64.01 | 64.41 | 63.99 | 0 |
| Mar 15 2024 | 63.86 | -0.47 | -0.73% | 64.51 | 64.64 | 63.86 | 0 |
| Mar 14 2024 | 64.33 | -0.64 | -0.99% | 64.85 | 64.91 | 64.22 | 0 |
| Mar 13 2024 | 64.97 | 0.78 | 1.22% | 64.56 | 65.06 | 64.33 | 0 |
| Mar 12 2024 | 64.19 | 0.60 | 0.94% | 63.86 | 64.42 | 63.72 | 0 |
| Mar 11 2024 | 63.59 | -0.06 | -0.09% | 63.34 | 63.85 | 63.27 | 0 |
| Mar 08 2024 | 63.65 | 0.26 | 0.41% | 63.19 | 63.93 | 63.14 | 0 |
| Mar 07 2024 | 63.39 | 0.32 | 0.51% | 62.64 | 63.50 | 62.64 | 0 |
| Mar 06 2024 | 63.07 | 0.48 | 0.77% | 62.90 | 63.38 | 62.88 | 0 |
| Mar 05 2024 | 62.59 | -1.44 | -2.25% | 63.43 | 63.46 | 62.53 | 0 |
| Mar 04 2024 | 64.03 | -0.32 | -0.50% | 64.49 | 64.54 | 63.94 | 0 |
| Mar 01 2024 | 64.35 | 0.52 | 0.81% | 64.30 | 64.39 | 63.97 | 0 |
| Feb 29 2024 | 63.83 | 0.57 | 0.90% | 63.08 | 63.87 | 63.00 | 0 |
| Feb 28 2024 | 63.26 | 0.03 | 0.05% | 63.33 | 63.42 | 62.99 | 0 |
| Feb 27 2024 | 63.23 | 0.31 | 0.49% | 62.78 | 63.35 | 62.68 | 0 |
| Feb 26 2024 | 62.92 | -0.10 | -0.16% | 63.27 | 63.33 | 62.78 | 0 |
