Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FECOMM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.12% | 66.81 | 11:14:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.14 | 66.78 | 67.32 | 66.81 | 66.89 |
FECOMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FECOMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 66.81 | -0.08 | -0.12% | 67.14 | 67.32 | 66.78 | 0 |
| May 09 2024 | 66.89 | 0.43 | 0.65% | 66.52 | 66.90 | 66.51 | 0 |
| May 08 2024 | 66.46 | -0.63 | -0.94% | 66.96 | 67.06 | 66.06 | 0 |
| May 07 2024 | 67.09 | 0.46 | 0.69% | 66.80 | 67.09 | 66.70 | 0 |
| May 06 2024 | 66.63 | 0.44 | 0.66% | 66.24 | 66.65 | 66.20 | 0 |
| May 03 2024 | 66.19 | 1.19 | 1.83% | 66.03 | 66.63 | 65.84 | 0 |
| May 02 2024 | 65.00 | -0.18 | -0.28% | 64.64 | 65.04 | 64.46 | 0 |
| Apr 30 2024 | 65.18 | -0.27 | -0.41% | 65.51 | 65.57 | 65.18 | 0 |
| Apr 29 2024 | 65.45 | 0.07 | 0.11% | 65.70 | 65.82 | 65.39 | 0 |
| Apr 26 2024 | 65.38 | 1.92 | 3.03% | 65.09 | 65.56 | 64.92 | 0 |
| Apr 25 2024 | 63.46 | -1.23 | -1.90% | 63.59 | 63.81 | 63.10 | 0 |
| Apr 24 2024 | 64.69 | -0.41 | -0.63% | 65.71 | 65.71 | 64.66 | 0 |
| Apr 23 2024 | 65.10 | 1.47 | 2.31% | 64.31 | 65.12 | 64.15 | 0 |
| Apr 22 2024 | 63.63 | -0.25 | -0.39% | 64.05 | 64.20 | 63.63 | 0 |
| Apr 19 2024 | 63.88 | -1.26 | -1.93% | 63.87 | 64.20 | 63.73 | 0 |
| Apr 18 2024 | 65.14 | 0.17 | 0.26% | 64.76 | 65.16 | 64.54 | 0 |
| Apr 17 2024 | 64.97 | -0.36 | -0.55% | 65.21 | 65.57 | 64.94 | 0 |
| Apr 16 2024 | 65.33 | -1.24 | -1.86% | 65.30 | 65.44 | 64.97 | 0 |
| Apr 15 2024 | 66.57 | -0.24 | -0.36% | 66.66 | 67.18 | 66.57 | 0 |
| Apr 12 2024 | 66.81 | -0.29 | -0.43% | 67.78 | 67.78 | 66.80 | 0 |
